APPB
APPB · 美元计价
$259.96
-1.09%
≈ ￥1715.74
(-$2.86)
更新于 2026-10-29 02:35:02
24H 最高$280.01
24H 最低$254.70
今日开盘$262.82
24H 成交量$17.67万
流通市值—
24H 涨跌额(-$2.86)
历史最高—
最高日期—
历史最低—
最低日期—
APPB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 281 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 581 |
AMATBApplied Materials (bStocks Tok
|
$418.4 | $418.45 | $394.88 | $13.32万 | $945.78万 | 5.66% |
| 326 |
THETATheta Network
|
$0.1773 | $0.1822 | $0.1756 | $48.46万 | $1.77亿 | -1.77% |
| 601 |
SC云储币
|
$0.000796 | $0.000809 | $0.000777 | $11.64万 | $3,961.69万 | -1.12% |
| 493 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 693 |
ZMBZMB
|
$99.33 | $100.48 | $96.67 | $1.15万 | — | 1.78% |
| 302 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 167 |
LUMIALumia
|
$0.0829 | $0.0881 | $0.0811 | $128.82万 | $1,988.21万 | -2.81% |
| 314 |
MAGICTreasure
|
$0.0834 | $0.0852 | $0.0815 | $51.38万 | $2,844.11万 | 0.48% |
| 620 |
FLNCBFLNCB
|
$6.11 | $6.17 | $5.80 | $10.40万 | — | 2.86% |
| 438 |
BNSOLBNSOL
|
$115.7 | $117.80 | $114.30 | $28.00万 | — | 1.05% |
| 104 |
EWYBiShares MSCI South Korea ETF (
|
$165.16 | $165.52 | $156.90 | $247.74万 | $1,109.80万 | 4.98% |
| 218 |
ORDIORDI
|
$3.651 | $3.72 | $3.61 | $83.24万 | $7,662.81万 | 0.44% |
| 198 |
NMRNumeraire
|
$10.07 | $10.39 | $9.95 | $95.39万 | $7,231.77万 | 0.80% |
| 115 |
ATOMCosmos Hub
|
$1.622 | $1.66 | $1.60 | $212.61万 | $8.78亿 | 0.56% |
| 639 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $433.95万 | -2.86% |
| 619 |
SANTOSSantos FC Fan Token
|
$0.439 | $0.45 | $0.436 | $10.49万 | $706.52万 | -0.68% |
| 142 |
MUBARAKMubarak
|
$0.0522 | $0.05427 | $0.05184 | $155.77万 | $5,270.03万 | -0.46% |
| 267 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,904.35万 | 8.81% |
| 322 |
BIOBio Protocol
|
$0.0226 | $0.02295 | $0.02221 | $48.82万 | $4,838.23万 | 0.00% |
相关站点
共 40 个
Nillion - 以太坊ETH价格
USD.AI - 加密货币行情
Bubblemaps - 以太坊ETH价格
Haedal - 以太坊ETH价格
Caldera - 以太坊ETH价格
Caldera - 以太坊ETH价格
Aptos - BTC行情
Tokamak - 数字货币市值
Caldera - 数字货币市值
Pump.fun - 加密货币行情
Huma Finance - 以太坊ETH价格
Uniswap - BTC行情
Pepe - 币种排行
Plume - 以太坊ETH价格
Hyperliquid - 数字货币市值
Optimism - 数字货币市值
Bubblemaps - BTC行情
QQQB - 比特币
Quant - BTC行情
NFP - 加密货币行情
Tokamak - BTC行情
狗币 - 币种排行
Filecoin - 以太坊ETH价格
First Digital - 比特币
Ripple USD - BTC行情
Plasma - 币种排行
World Liberty - 以太坊ETH价格
Bubblemaps - 比特币行情
Plume - 以太坊ETH价格
牛来 - 币种排行
Artificial Inu - 比特币
Artificial Inu - 数字货币市值
USD.AI - 比特币
Celestia - 以太坊ETH价格
Tokamak - 加密货币行情
Haedal - 数字货币市值
Filecoin - 数字货币市值
Plume - 以太坊ETH价格
Gitcoin - 以太坊ETH价格
MarsCoin - 比特币行情