iShares MSCI South Korea ETF (

EWYB · 美元计价

$155.27

-3.79% ≈ ￥1024.78 (-$6.12)

更新于 2026-10-30 17:25:02

24H 最高$162.64

24H 最低$153.11

今日开盘$161.39

24H 成交量$207.66万

流通市值$1,097.54万

24H 涨跌额(-$6.12)

历史最高$193.71

最高日期2026-09-09

历史最低$146.46

最低日期2026-10-23

EWYB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
416	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
468	AMATBApplied Materials (bStocks Tok	$403.5	$426.17	$398.86	$44.62万	$976.41万	-1.31%
224	THETATheta Network	$0.1606	$0.1799	$0.1523	$154.10万	$1.79亿	-7.17%
604	SC云储币	$0.000766	$0.000803	$0.000751	$20.29万	$3,975.05万	-3.28%
602	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
690	ZMBZMB	$97.17	$99.85	$95.79	$3.09万	—	-2.38%
429	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
229	LUMIALumia	$0.0807	$0.0869	$0.0793	$148.22万	$1,988.72万	-4.04%
315	MAGICTreasure	$0.0838	$0.0851	$0.076	$84.41万	$2,833.14万	1.33%
677	FLNCBFLNCB	$5.81	$6.25	$5.81	$7.66万	—	-3.97%
210	BNSOLBNSOL	$110	$117.20	$104.90	$169.61万	—	-3.68%
180	EWYBiShares MSCI South Korea ETF (	$155.27	$162.64	$153.11	$207.66万	$1,097.54万	-3.79%
158	ORDIORDI	$3.385	$3.77	$3.17	$260.27万	$7,829.99万	-5.45%
206	NMRNumeraire	$9.21	$10.14	$8.60	$176.45万	$7,215.48万	-7.06%
125	ATOMCosmos Hub	$1.51	$1.64	$1.44	$374.92万	$8.80亿	-6.73%
673	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
309	SANTOSSantos FC Fan Token	$0.427	$0.452	$0.384	$85.71万	$708.01万	-0.23%
118	MUBARAKMubarak	$0.04886	$0.0518	$0.04638	$403.22万	$5,048.37万	-4.78%
393	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
176	BIOBio Protocol	$0.02063	$0.02351	$0.01923	$222.23万	$4,979.46万	-6.69%