Mubarak

MUBARAK · 美元计价

$0.04537

-2.83% ≈ ￥0.299442 (-$0.00)

更新于 2026-11-01 00:25:01

24H 最高$0.04791

24H 最低$0.04524

今日开盘$0.04669

24H 成交量$116.57万

流通市值$4,534.38万

24H 涨跌额(-$0.00)

历史最高$0.211228

最高日期2025-03-17

历史最低$0.00921873

最低日期2026-06-25

MUBARAK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
264	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
656	AMATBApplied Materials (bStocks Tok	$392.67	$393.16	$383.74	$4.60万	$902.93万	0.67%
458	THETATheta Network	$0.1628	$0.1637	$0.1543	$25.74万	$1.63亿	3.23%
617	SC云储币	$0.000758	$0.00078	$0.000755	$8.47万	$3,797.30万	-0.53%
489	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
687	ZMBZMB	$95.63	$95.73	$94.32	$1.44万	—	0.12%
278	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
274	LUMIALumia	$0.08	$0.083	$0.078	$54.66万	$1,898.84万	-2.20%
375	MAGICTreasure	$0.084	$0.0843	$0.081	$35.92万	$2,854.92万	0.84%
673	FLNCBFLNCB	$5.73	$5.76	$5.53	$2.92万	—	1.78%
408	BNSOLBNSOL	$109.2	$110.20	$106.20	$31.73万	—	1.11%
214	EWYBiShares MSCI South Korea ETF (	$153.05	$153.57	$151.01	$74.03万	$1,047.01万	0.07%
294	ORDIORDI	$3.522	$3.53	$3.38	$49.34万	$7,388.71万	1.44%
152	NMRNumeraire	$10.23	$10.40	$9.25	$123.98万	$7,388.35万	8.60%
158	ATOMCosmos Hub	$1.519	$1.56	$1.50	$115.82万	$8.17亿	-0.46%
616	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$426.64万	-2.86%
429	SANTOSSantos FC Fan Token	$0.415	$0.425	$0.408	$29.14万	$664.80万	1.22%
156	MUBARAKMubarak	$0.04537	$0.04791	$0.04524	$116.57万	$4,534.38万	-2.83%
244	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,038.88万	8.81%
397	BIOBio Protocol	$0.02166	$0.0222	$0.02068	$33.26万	$4,632.74万	2.46%