Cosmos Hub
ATOM · 美元计价
$1.62
0.87%
≈ ￥10.692
($0.01)
更新于 2026-10-29 02:05:02
24H 最高$1.66
24H 最低$1.60
今日开盘$1.606
24H 成交量$215.03万
流通市值$8.78亿
24H 涨跌额($0.01)
历史最高$43.84
最高日期2021-09-19
历史最低$1.16
最低日期2020-03-12
ATOM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 281 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 582 |
AMATBApplied Materials (bStocks Tok
|
$416.14 | $416.25 | $394.88 | $13.03万 | $945.78万 | 5.17% |
| 328 |
THETATheta Network
|
$0.177 | $0.1822 | $0.1756 | $47.44万 | $1.77亿 | -1.34% |
| 601 |
SC云储币
|
$0.000798 | $0.000809 | $0.000777 | $11.46万 | $3,961.69万 | -0.50% |
| 492 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 693 |
ZMBZMB
|
$99.66 | $100.48 | $96.67 | $1.18万 | — | 1.59% |
| 298 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 164 |
LUMIALumia
|
$0.0824 | $0.0881 | $0.0811 | $131.74万 | $1,988.21万 | -1.55% |
| 314 |
MAGICTreasure
|
$0.0842 | $0.0852 | $0.0815 | $50.35万 | $2,844.11万 | 2.43% |
| 605 |
FLNCBFLNCB
|
$6.06 | $6.17 | $5.80 | $11.32万 | — | 2.54% |
| 390 |
BNSOLBNSOL
|
$116.3 | $117.80 | $114.30 | $35.01万 | — | 1.48% |
| 103 |
EWYBiShares MSCI South Korea ETF (
|
$164.74 | $165.45 | $156.90 | $249.92万 | $1,109.80万 | 4.57% |
| 217 |
ORDIORDI
|
$3.654 | $3.72 | $3.61 | $83.11万 | $7,662.81万 | 1.00% |
| 197 |
NMRNumeraire
|
$10.05 | $10.39 | $9.95 | $94.97万 | $7,231.77万 | 0.60% |
| 115 |
ATOMCosmos Hub
|
$1.62 | $1.66 | $1.60 | $215.03万 | $8.78亿 | 0.87% |
| 640 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $433.95万 | -2.86% |
| 618 |
SANTOSSantos FC Fan Token
|
$0.44 | $0.45 | $0.436 | $10.62万 | $706.52万 | -0.45% |
| 141 |
MUBARAKMubarak
|
$0.05219 | $0.05427 | $0.05184 | $155.46万 | $5,270.03万 | 0.46% |
| 265 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,904.35万 | 8.81% |
| 338 |
BIOBio Protocol
|
$0.02262 | $0.02295 | $0.02221 | $45.00万 | $4,838.23万 | 0.80% |
相关站点
共 40 个
Ethena - 以太坊ETH价格
QQQB - 以太坊ETH价格
Starknet - BTC行情
Pump.fun - 加密货币行情
Internet - 币种排行
Bittensor - 比特币行情
Official Trump - BTC行情
Artificial Inu - BTC行情
Caldera - BTC行情
Gitcoin - 以太坊ETH价格
Hedera - 比特币行情
MyShell - BTC行情
Worldcoin - 比特币
QQQB - BTC行情
MarsCoin - 数字货币市值
MarsCoin - 比特币
莱特币 - 比特币
MyShell - BTC行情
艾达币 - 数字货币市值
EUR - 加密货币行情
Raydium - 币种排行
Filecoin - 比特币
USD.AI - 数字货币市值
以太坊 - 数字货币市值
QQQB - BTC行情
Uniswap - 加密货币行情
Pudgy Penguins - 以太坊ETH价格
PAX Gold - BTC行情
Artificial Inu - 以太坊ETH价格
USD.AI - 比特币行情
Tutorial - 币种排行
Blur - BTC行情
Tether Gold - 比特币行情
EUR - 比特币
Gitcoin - 数字货币市值
MegaETH - BTC行情
比特现金 - 以太坊ETH价格
狗币 - 以太坊ETH价格
达世币 - 加密货币行情
USDC - BTC行情