Applied Optoelectronics (bStoc

AAOIB · 美元计价

$73.49

-9.44% ≈ ￥485.034 (-$7.66)

更新于 2026-10-30 08:40:02

24H 最高$83.28

24H 最低$72.93

今日开盘$81.15

24H 成交量$116.62万

流通市值$827.98万

24H 涨跌额(-$7.66)

历史最高$160.91

最高日期2026-08-17

历史最低$65.18

最低日期2026-10-26

AAOIB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
385	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
499	AMATBApplied Materials (bStocks Tok	$408.61	$426.17	$401.73	$36.14万	$976.41万	-0.09%
228	THETATheta Network	$0.1562	$0.1799	$0.1523	$127.17万	$1.79亿	-12.05%
621	SC云储币	$0.000758	$0.000804	$0.000755	$17.25万	$3,975.05万	-5.25%
597	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
685	ZMBZMB	$96.54	$100.29	$95.79	$3.32万	—	-2.97%
405	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
227	LUMIALumia	$0.0806	$0.0869	$0.0793	$127.18万	$1,988.72万	-4.95%
324	MAGICTreasure	$0.0775	$0.0851	$0.076	$74.43万	$2,833.14万	-7.41%
672	FLNCBFLNCB	$5.88	$6.25	$5.86	$7.89万	—	-3.76%
206	BNSOLBNSOL	$106.5	$117.20	$104.90	$151.64万	—	-8.19%
159	EWYBiShares MSCI South Korea ETF (	$156.03	$165.57	$154.93	$225.80万	$1,097.54万	-5.10%
162	ORDIORDI	$3.266	$3.77	$3.17	$220.95万	$7,829.99万	-11.18%
266	NMRNumeraire	$9.26	$10.14	$9.09	$99.11万	$7,215.48万	-8.04%
124	ATOMCosmos Hub	$1.468	$1.65	$1.44	$347.36万	$8.80亿	-10.87%
668	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
490	SANTOSSantos FC Fan Token	$0.393	$0.444	$0.384	$37.47万	$708.01万	-11.29%
116	MUBARAKMubarak	$0.04722	$0.05263	$0.04638	$388.18万	$5,048.37万	-9.95%
365	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
180	BIOBio Protocol	$0.01974	$0.02351	$0.01923	$183.69万	$4,979.46万	-13.46%