Apple (bStocks Tokenized Stock
AAPLB · 美元计价
$345.18
-0.38%
≈ ￥2278.19
(-$1.31)
更新于 2026-10-28 22:50:01
24H 最高$348.15
24H 最低$345.04
今日开盘$346.49
24H 成交量$152.02万
流通市值$546.07万
24H 涨跌额(-$1.31)
历史最高$351.5
最高日期2026-10-23
历史最低$300.58
最低日期2026-07-31
AAPLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 284 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 611 |
AMATBApplied Materials (bStocks Tok
|
$409.19 | $410.68 | $389.33 | $11.27万 | $908.06万 | 5.10% |
| 335 |
THETATheta Network
|
$0.1768 | $0.1822 | $0.1757 | $44.31万 | $1.79亿 | -0.62% |
| 594 |
SC云储币
|
$0.000791 | $0.000809 | $0.000777 | $12.28万 | $3,975.50万 | -0.13% |
| 497 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 693 |
ZMBZMB
|
$100.27 | $100.48 | $96.67 | $1.21万 | — | 2.09% |
| 300 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 160 |
LUMIALumia
|
$0.0838 | $0.0881 | $0.0811 | $135.95万 | $1,915.45万 | 0.36% |
| 378 |
MAGICTreasure
|
$0.0825 | $0.0851 | $0.0815 | $37.12万 | $2,793.43万 | -0.96% |
| 572 |
FLNCBFLNCB
|
$6.03 | $6.17 | $5.79 | $14.00万 | — | 3.61% |
| 406 |
BNSOLBNSOL
|
$114.8 | $117.80 | $114.30 | $34.35万 | — | 0.44% |
| 104 |
EWYBiShares MSCI South Korea ETF (
|
$163.89 | $164.95 | $156.28 | $273.17万 | $1,002.43万 | 4.80% |
| 213 |
ORDIORDI
|
$3.638 | $3.72 | $3.59 | $89.15万 | $7,582.87万 | 1.28% |
| 196 |
NMRNumeraire
|
$10.15 | $10.39 | $9.82 | $100.57万 | $7,136.40万 | 3.36% |
| 121 |
ATOMCosmos Hub
|
$1.63 | $1.66 | $1.60 | $211.34万 | $8.71亿 | 0.56% |
| 641 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $437.58万 | -2.86% |
| 617 |
SANTOSSantos FC Fan Token
|
$0.439 | $0.45 | $0.436 | $10.90万 | $709.72万 | -0.68% |
| 140 |
MUBARAKMubarak
|
$0.05274 | $0.05427 | $0.05161 | $161.59万 | $5,181.11万 | 1.95% |
| 270 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,907.30万 | 8.81% |
| 326 |
BIOBio Protocol
|
$0.02243 | $0.02295 | $0.02207 | $47.24万 | $4,797.48万 | 1.36% |
相关站点
共 40 个
波场 - 加密货币行情
Starknet - BTC行情
Ripple USD - 比特币
Solana - 加密货币行情
Plasma - BTC行情
Gram - BTC行情
Nillion - 以太坊ETH价格
Bubblemaps - 加密货币行情
MarsCoin - 比特币
Avalanche - 数字货币市值
Polkadot - 比特币
Hyperliquid - 加密货币行情
USD1 - 以太坊ETH价格
Bubblemaps - 数字货币市值
United Stables - 以太坊ETH价格
NFP - 加密货币行情
Internet - 加密货币行情
Pudgy Penguins - 比特币
Solana - 币种排行
StraitsX XUSD - BTC行情
比特币 - 以太坊ETH价格
Raydium - 数字货币市值
Gram - 比特币
LayerZero - 数字货币市值
Brevis - 加密货币行情
Sui - 以太坊ETH价格
Nillion - 比特币行情
Renzo - 币种排行
Initia - 比特币行情
Haedal - 比特币行情
Tether Gold - BTC行情
恒星币 - 比特币
波场 - 币种排行
Optimism - 比特币行情
RWUSD - BTC行情
大零币 - 币种排行
Plume - BTC行情
Lorenzo - 比特币行情
狗币 - 比特币
Ondo - 加密货币行情