Aevo

AEVO · 美元计价

$0.02163

-2.83% ≈ ￥0.142758 (-$0.00)

更新于 2026-10-29 18:00:01

24H 最高$0.02248

24H 最低$0.02142

今日开盘$0.02226

24H 成交量$9.23万

流通市值$2,066.36万

24H 涨跌额(-$0.00)

历史最高$3.76

最高日期2024-03-27

历史最低$0.016502

最低日期2026-06-25

AEVO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
305	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
459	AMATBApplied Materials (bStocks Tok	$409.4	$421.29	$401.54	$28.23万	$942.34万	1.62%
346	THETATheta Network	$0.1729	$0.1817	$0.171	$46.59万	$1.78亿	-4.37%
647	SC云储币	$0.000796	$0.000809	$0.000785	$9.11万	$3,967.75万	-0.62%
531	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
689	ZMBZMB	$99.69	$100.48	$96.67	$2.02万	—	2.53%
319	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
288	LUMIALumia	$0.0836	$0.0861	$0.0816	$63.09万	$2,027.57万	-1.53%
317	MAGICTreasure	$0.0827	$0.0852	$0.0813	$53.39万	$2,840.89万	-1.43%
620	FLNCBFLNCB	$6.07	$6.21	$5.80	$11.79万	—	-0.49%
385	BNSOLBNSOL	$114.1	$118.10	$112.80	$38.90万	—	-2.56%
136	EWYBiShares MSCI South Korea ETF (	$161.48	$167.14	$159.22	$197.57万	$1,119.36万	-1.06%
259	ORDIORDI	$3.586	$3.75	$3.54	$72.35万	$7,741.07万	-3.26%
268	NMRNumeraire	$9.89	$10.39	$9.73	$71.03万	$7,240.07万	-3.23%
120	ATOMCosmos Hub	$1.614	$1.66	$1.58	$234.23万	$8.89亿	-2.12%
652	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$451.50万	-2.86%
563	SANTOSSantos FC Fan Token	$0.431	$0.448	$0.424	$17.26万	$713.41万	-3.36%
171	MUBARAKMubarak	$0.05107	$0.05376	$0.05074	$132.74万	$5,269.50万	-4.69%
286	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,896.67万	8.81%
260	BIOBio Protocol	$0.02215	$0.02331	$0.02168	$72.34万	$4,903.99万	-3.32%