ApeCoin
APE · 美元计价
$0.1234
2.75%
≈ ￥0.81444
($0.00)
更新于 2026-10-28 19:35:02
24H 最高$0.124
24H 最低$0.1197
今日开盘$0.1201
24H 成交量$49.50万
流通市值$1.22亿
24H 涨跌额($0.00)
历史最高$26.7
最高日期2022-04-28
历史最低$0.081548
最低日期2026-04-02
APE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 281 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 628 |
AMATBApplied Materials (bStocks Tok
|
$403.58 | $406.02 | $386.24 | $9.90万 | $908.06万 | 2.74% |
| 358 |
THETATheta Network
|
$0.18 | $0.1822 | $0.1766 | $39.33万 | $1.79亿 | 1.29% |
| 557 |
SC云储币
|
$0.000794 | $0.000809 | $0.000777 | $14.69万 | $3,975.50万 | -0.50% |
| 495 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 688 |
ZMBZMB
|
$97.03 | $98.83 | $96.70 | $1.21万 | — | -1.08% |
| 296 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 158 |
LUMIALumia
|
$0.0843 | $0.0881 | $0.0809 | $136.48万 | $1,915.45万 | 2.56% |
| 368 |
MAGICTreasure
|
$0.084 | $0.0851 | $0.081 | $38.46万 | $2,793.43万 | 2.82% |
| 569 |
FLNCBFLNCB
|
$6.13 | $6.17 | $5.58 | $13.99万 | — | 9.27% |
| 400 |
BNSOLBNSOL
|
$116.9 | $117.80 | $113.50 | $34.18万 | — | 2.63% |
| 101 |
EWYBiShares MSCI South Korea ETF (
|
$163.47 | $164.35 | $154.95 | $285.92万 | $1,002.43万 | 5.04% |
| 209 |
ORDIORDI
|
$3.697 | $3.72 | $3.54 | $88.48万 | $7,582.87万 | 4.14% |
| 196 |
NMRNumeraire
|
$10.34 | $10.39 | $9.75 | $98.42万 | $7,136.40万 | 4.13% |
| 122 |
ATOMCosmos Hub
|
$1.653 | $1.66 | $1.60 | $211.64万 | $8.71亿 | 2.61% |
| 639 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $437.58万 | -2.86% |
| 637 |
SANTOSSantos FC Fan Token
|
$0.445 | $0.45 | $0.436 | $8.74万 | $709.72万 | 1.83% |
| 142 |
MUBARAKMubarak
|
$0.05312 | $0.05427 | $0.0513 | $163.94万 | $5,181.11万 | 3.11% |
| 264 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,907.30万 | 8.81% |
| 307 |
BIOBio Protocol
|
$0.0228 | $0.02295 | $0.02192 | $49.91万 | $4,797.48万 | 3.59% |
相关站点
共 40 个
Zama - 币种排行
BFUSD - 比特币行情
Pudgy Penguins - 币种排行
USD.AI - 币种排行
Polkadot - 比特币
大零币 - BTC行情
PAX Gold - BTC行情
LayerZero - 币种排行
Initia - 比特币
Celo - 数字货币市值
USD1 - BTC行情
First Digital - 比特币行情
波场 - 数字货币市值
Haedal - 比特币
Avalanche - BTC行情
Official Trump - BTC行情
Lorenzo - 以太坊ETH价格
Artificial - 以太坊ETH价格
牛来 - BTC行情
USD1 - 数字货币市值
Hyperliquid - 以太坊ETH价格
USDC - 比特币
Vana - 加密货币行情
Quant - BTC行情
Worldcoin - 币种排行
Caldera - 以太坊ETH价格
MegaETH - 比特币行情
比特现金 - 加密货币行情
Official Trump - BTC行情
Filecoin - 以太坊ETH价格
瑞波币 - 数字货币市值
Artificial Inu - 以太坊ETH价格
Pepe - 数字货币市值
MarsCoin - 加密货币行情
NEAR Protocol - 币种排行
Nillion - 比特币
PancakeSwap - BTC行情
Sui - 加密货币行情
Aerodrome - 以太坊ETH价格
Artificial Inu - 比特币