ARK
ARK · 美元计价
$0.1658
5.27%
≈ ￥1.0943
($0.01)
更新于 2026-10-28 18:55:02
24H 最高$0.1682
24H 最低$0.1564
今日开盘$0.1575
24H 成交量$49.15万
流通市值$3,167.57万
24H 涨跌额($0.01)
历史最高$10.22
最高日期2018-01-09
历史最低$0.03394
最低日期2017-03-21
ARK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 280 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 626 |
AMATBApplied Materials (bStocks Tok
|
$403.56 | $406.02 | $386.24 | $9.84万 | $908.06万 | 3.08% |
| 363 |
THETATheta Network
|
$0.1797 | $0.1822 | $0.1766 | $38.90万 | $1.79亿 | 0.62% |
| 560 |
SC云储币
|
$0.0008 | $0.000809 | $0.000777 | $14.68万 | $3,975.50万 | 0.63% |
| 496 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 688 |
ZMBZMB
|
$97.2 | $98.83 | $96.70 | $1.33万 | — | -1.36% |
| 294 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 159 |
LUMIALumia
|
$0.0841 | $0.0881 | $0.0809 | $136.31万 | $1,915.45万 | 1.33% |
| 375 |
MAGICTreasure
|
$0.0836 | $0.0851 | $0.081 | $37.78万 | $2,793.43万 | 2.96% |
| 569 |
FLNCBFLNCB
|
$6.13 | $6.14 | $5.55 | $13.92万 | — | 10.25% |
| 397 |
BNSOLBNSOL
|
$117.1 | $117.80 | $113.50 | $34.74万 | — | 2.81% |
| 102 |
EWYBiShares MSCI South Korea ETF (
|
$163.9 | $164.35 | $154.95 | $286.34万 | $1,002.43万 | 5.39% |
| 210 |
ORDIORDI
|
$3.7 | $3.72 | $3.54 | $88.58万 | $7,582.87万 | 4.14% |
| 192 |
NMRNumeraire
|
$10.28 | $10.36 | $9.75 | $102.49万 | $7,136.40万 | 1.88% |
| 121 |
ATOMCosmos Hub
|
$1.652 | $1.66 | $1.60 | $215.02万 | $8.71亿 | 2.17% |
| 635 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $437.58万 | -2.86% |
| 640 |
SANTOSSantos FC Fan Token
|
$0.446 | $0.45 | $0.436 | $8.17万 | $709.72万 | 1.60% |
| 148 |
MUBARAKMubarak
|
$0.05363 | $0.05427 | $0.0513 | $155.88万 | $5,181.11万 | 4.18% |
| 265 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,907.30万 | 8.81% |
| 301 |
BIOBio Protocol
|
$0.02286 | $0.02295 | $0.02192 | $51.30万 | $4,797.48万 | 3.72% |
相关站点
共 40 个
Gitcoin - 数字货币市值
PancakeSwap - BTC行情
Ripple USD - 比特币
Tether Gold - 比特币
First Digital - 比特币行情
First Digital - 比特币
Chainlink - 以太坊ETH价格
Bubblemaps - 比特币行情
Brevis - 加密货币行情
Pump.fun - 数字货币市值
Caldera - 比特币行情
瑞波币 - 数字货币市值
USD1 - BTC行情
Caldera - 加密货币行情
Solana - 比特币行情
Celo - 比特币
NFP - BTC行情
Initia - 数字货币市值
Pudgy Penguins - 加密货币行情
莱特币 - 比特币行情
Solana - 比特币
Filecoin - 比特币行情
恒星币 - 比特币
Bittensor - 比特币
Ondo - 加密货币行情
Tether Gold - 加密货币行情
Hedera - 比特币行情
EUR - 以太坊ETH价格
Aerodrome - 以太坊ETH价格
Huma Finance - 加密货币行情
币安币 - 数字货币市值
Tether Gold - 比特币
Celestia - 加密货币行情
Filecoin - 以太坊ETH价格
BFUSD - 以太坊ETH价格
BFUSD - BTC行情
Gram - BTC行情
USD.AI - 以太坊ETH价格
Pudgy Penguins - 币种排行
USDC - BTC行情