AS Roma Fan Token
ASR · 美元计价
$0.736
-2.77%
≈ ￥4.8576
(-$0.02)
更新于 2026-10-29 13:55:01
24H 最高$0.763
24H 最低$0.726
今日开盘$0.757
24H 成交量$10.14万
流通市值$680.12万
24H 涨跌额(-$0.02)
历史最高$26.64
最高日期2020-12-29
历史最低$0.728752
最低日期2026-10-26
ASR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 303 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 448 |
AMATBApplied Materials (bStocks Tok
|
$407.47 | $421.29 | $401.09 | $28.73万 | $942.34万 | 1.30% |
| 334 |
THETATheta Network
|
$0.1732 | $0.1817 | $0.1713 | $48.54万 | $1.78亿 | -3.24% |
| 650 |
SC云储币
|
$0.000791 | $0.000809 | $0.000788 | $8.77万 | $3,967.75万 | 0.13% |
| 529 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 692 |
ZMBZMB
|
$100.02 | $100.48 | $96.67 | $1.61万 | — | 2.43% |
| 318 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 268 |
LUMIALumia
|
$0.0848 | $0.0861 | $0.0816 | $71.11万 | $2,027.57万 | 0.00% |
| 323 |
MAGICTreasure
|
$0.0832 | $0.0852 | $0.0813 | $52.31万 | $2,840.89万 | 1.22% |
| 617 |
FLNCBFLNCB
|
$6.08 | $6.21 | $5.80 | $11.86万 | — | 0.17% |
| 399 |
BNSOLBNSOL
|
$114.2 | $118.10 | $112.80 | $35.69万 | — | -1.47% |
| 137 |
EWYBiShares MSCI South Korea ETF (
|
$162.25 | $167.14 | $159.22 | $194.64万 | $1,119.36万 | -0.47% |
| 244 |
ORDIORDI
|
$3.609 | $3.75 | $3.54 | $76.31万 | $7,741.07万 | -2.28% |
| 215 |
NMRNumeraire
|
$10.03 | $10.39 | $9.73 | $89.74万 | $7,240.07万 | 0.10% |
| 116 |
ATOMCosmos Hub
|
$1.614 | $1.66 | $1.58 | $242.49万 | $8.89亿 | -1.22% |
| 652 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $451.50万 | -2.86% |
| 586 |
SANTOSSantos FC Fan Token
|
$0.432 | $0.449 | $0.428 | $15.18万 | $713.41万 | -3.36% |
| 157 |
MUBARAKMubarak
|
$0.05202 | $0.05427 | $0.05079 | $152.99万 | $5,269.50万 | -2.02% |
| 291 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,896.67万 | 8.81% |
| 258 |
BIOBio Protocol
|
$0.02222 | $0.02331 | $0.02168 | $73.73万 | $4,903.99万 | -1.81% |
相关站点
共 40 个
Polkadot - 比特币
Aave - 比特币
Gram - 数字货币市值
Aster - 比特币行情
Ondo - 比特币
Solana - 币种排行
Internet - 数字货币市值
比特币
狗币 - 数字货币市值
MarsCoin - 以太坊ETH价格
BFUSD - 比特币
Gitcoin - 比特币
First Digital - 数字货币市值
USDC - 比特币
Ondo - 数字货币市值
Caldera - 币种排行
Celestia - 比特币行情
Katana - 数字货币市值
Chainlink - 比特币行情
Blur - 币种排行
恒星币 - 比特币行情
Arbitrum - 数字货币市值
Solana - 币种排行
MegaETH - 加密货币行情
Aave - BTC行情
Artificial Inu - BTC行情
Artificial Inu - BTC行情
Pump.fun - 数字货币市值
Plume - 币种排行
Pudgy Penguins - BTC行情
MyShell - 以太坊ETH价格
BFUSD - BTC行情
以太坊 - 以太坊ETH价格
Bittensor - 比特币行情
StraitsX XUSD - 加密货币行情
Shiba Inu - BTC行情
Haedal - 比特币
Bubblemaps - 以太坊ETH价格
Raydium - 币种排行
Injective - 比特币行情