Big Time

BIGTIME · 美元计价

$0.00676

5.79% ≈ ￥0.044616 ($0.00)

更新于 2026-10-31 23:15:02

24H 最高$0.00696

24H 最低$0.00629

今日开盘$0.00639

24H 成交量$21.33万

流通市值$1,830.78万

24H 涨跌额($0.00)

历史最高$0.977359

最高日期2023-12-05

历史最低$0.00473913

最低日期2026-08-12

BIGTIME 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
271	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
657	AMATBApplied Materials (bStocks Tok	$392.45	$394.22	$383.74	$4.95万	$898.68万	0.02%
461	THETATheta Network	$0.1622	$0.163	$0.1543	$25.60万	$1.57亿	2.14%
630	SC云储币	$0.000758	$0.00078	$0.000755	$8.26万	$3,774.55万	-0.53%
500	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
688	ZMBZMB	$95.68	$96.01	$94.32	$1.53万	—	-0.21%
290	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
291	LUMIALumia	$0.0784	$0.083	$0.078	$52.99万	$1,937.97万	-4.04%
374	MAGICTreasure	$0.0833	$0.084	$0.081	$36.64万	$2,810.67万	-0.48%
678	FLNCBFLNCB	$5.74	$5.76	$5.53	$2.94万	—	0.70%
406	BNSOLBNSOL	$108.9	$110.20	$106.20	$32.93万	—	0.65%
156	EWYBiShares MSCI South Korea ETF (	$152.97	$154.23	$151.01	$116.01万	$1,049.03万	-0.75%
280	ORDIORDI	$3.501	$3.53	$3.38	$55.66万	$7,262.15万	0.63%
184	NMRNumeraire	$9.95	$9.97	$9.25	$90.78万	$6,728.32万	4.63%
154	ATOMCosmos Hub	$1.515	$1.56	$1.50	$120.59万	$8.18亿	-0.98%
627	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$430.89万	-2.86%
458	SANTOSSantos FC Fan Token	$0.418	$0.425	$0.407	$26.13万	$657.67万	1.46%
157	MUBARAKMubarak	$0.04542	$0.04791	$0.04524	$115.89万	$4,669.73万	-3.98%
254	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,246.29万	8.81%
377	BIOBio Protocol	$0.02163	$0.0222	$0.02068	$36.23万	$4,508.34万	1.88%