Blur

BLUR · 美元计价

$0.00845

4.06% ≈ ￥0.05577 ($0.00)

更新于 2026-10-30 17:05:01

24H 最高$0.00848

24H 最低$0.00718

今日开盘$0.00812

24H 成交量$348.70万

流通市值$2,367.90万

24H 涨跌额($0.00)

历史最高$5.02

最高日期2023-02-14

历史最低$0.00718537

最低日期2026-10-26

BLUR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
416	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
469	AMATBApplied Materials (bStocks Tok	$405.46	$426.17	$398.86	$44.61万	$976.41万	-0.59%
223	THETATheta Network	$0.1613	$0.1799	$0.1523	$154.36万	$1.79亿	-6.60%
606	SC云储币	$0.000763	$0.000803	$0.000751	$20.10万	$3,975.05万	-3.42%
602	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
690	ZMBZMB	$97.33	$99.85	$95.79	$3.08万	—	-2.21%
429	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
229	LUMIALumia	$0.0825	$0.0869	$0.0793	$147.64万	$1,988.72万	-1.43%
319	MAGICTreasure	$0.0838	$0.0851	$0.076	$83.01万	$2,833.14万	1.33%
677	FLNCBFLNCB	$5.84	$6.25	$5.81	$7.67万	—	-3.79%
211	BNSOLBNSOL	$110.5	$117.20	$104.90	$169.97万	—	-3.07%
182	EWYBiShares MSCI South Korea ETF (	$156.28	$162.64	$153.11	$207.82万	$1,097.54万	-3.32%
160	ORDIORDI	$3.394	$3.77	$3.17	$258.00万	$7,829.99万	-4.85%
207	NMRNumeraire	$9.24	$10.14	$8.60	$176.06万	$7,215.48万	-7.32%
125	ATOMCosmos Hub	$1.516	$1.64	$1.44	$374.99万	$8.80亿	-5.90%
672	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
311	SANTOSSantos FC Fan Token	$0.429	$0.452	$0.384	$85.21万	$708.01万	0.47%
118	MUBARAKMubarak	$0.04908	$0.0518	$0.04638	$402.45万	$5,048.37万	-4.33%
392	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
177	BIOBio Protocol	$0.02067	$0.02351	$0.01923	$221.43万	$4,979.46万	-6.30%