Bubblemaps

BMT · 美元计价

$0.02572

-8.86% ≈ ￥0.169752 (-$0.00)

更新于 2026-10-30 04:00:02

24H 最高$0.0289

24H 最低$0.02533

今日开盘$0.02822

24H 成交量$631.98万

流通市值$2,012.90万

24H 涨跌额(-$0.00)

历史最高$0.317341

最高日期2025-03-18

历史最低$0.010871

最低日期2026-07-29

BMT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
302	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
441	AMATBApplied Materials (bStocks Tok	$422.1	$426.17	$401.73	$31.81万	$976.41万	1.39%
360	THETATheta Network	$0.1744	$0.1817	$0.171	$45.12万	$1.79亿	-3.06%
621	SC云储币	$0.000797	$0.000809	$0.000785	$12.51万	$3,975.05万	-0.99%
541	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
689	ZMBZMB	$97.4	$100.31	$95.79	$3.18万	—	-2.90%
318	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
330	LUMIALumia	$0.0846	$0.0858	$0.0816	$51.19万	$1,988.72万	0.83%
331	MAGICTreasure	$0.0817	$0.0851	$0.0811	$50.75万	$2,833.14万	-3.20%
664	FLNCBFLNCB	$6.08	$6.25	$6.01	$7.23万	—	-1.94%
339	BNSOLBNSOL	$113.5	$118.10	$112.80	$49.27万	—	-3.32%
158	EWYBiShares MSCI South Korea ETF (	$161.95	$167.14	$159.22	$163.04万	$1,097.54万	-2.61%
230	ORDIORDI	$3.644	$3.77	$3.54	$83.26万	$7,829.99万	-1.96%
341	NMRNumeraire	$9.88	$10.26	$9.73	$48.91万	$7,215.48万	-3.23%
130	ATOMCosmos Hub	$1.588	$1.66	$1.58	$223.20万	$8.80亿	-3.64%
653	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
558	SANTOSSantos FC Fan Token	$0.434	$0.448	$0.424	$18.71万	$708.01万	-2.69%
121	MUBARAKMubarak	$0.04966	$0.05318	$0.04885	$245.31万	$5,048.37万	-6.28%
282	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
215	BIOBio Protocol	$0.02295	$0.02351	$0.02168	$89.67万	$4,979.46万	-0.74%