BOOK OF MEME
BOME · 美元计价
$0.0006331
0.59%
≈ ￥0.00417846
($0.00)
更新于 2026-10-28 21:05:02
24H 最高$0.0006557
24H 最低$0.00062
今日开盘$0.0006294
24H 成交量$97.23万
流通市值$4,315.93万
24H 涨跌额($0.00)
历史最高$0.026889
最高日期2024-03-16
历史最低$0.00005848
最低日期2024-03-14
BOME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 284 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 618 |
AMATBApplied Materials (bStocks Tok
|
$403.11 | $406.02 | $386.24 | $10.73万 | $908.06万 | 1.55% |
| 343 |
THETATheta Network
|
$0.1772 | $0.1822 | $0.1766 | $43.55万 | $1.79亿 | -0.39% |
| 593 |
SC云储币
|
$0.00079 | $0.000809 | $0.000777 | $12.60万 | $3,975.50万 | -0.38% |
| 500 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 693 |
ZMBZMB
|
$96.9 | $98.83 | $96.70 | $1.05万 | — | -1.34% |
| 299 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 161 |
LUMIALumia
|
$0.0855 | $0.0881 | $0.0811 | $135.55万 | $1,915.45万 | 5.17% |
| 363 |
MAGICTreasure
|
$0.0829 | $0.0851 | $0.081 | $39.27万 | $2,793.43万 | 2.22% |
| 567 |
FLNCBFLNCB
|
$6.08 | $6.17 | $5.61 | $14.11万 | — | 7.42% |
| 377 |
BNSOLBNSOL
|
$115.5 | $117.80 | $113.50 | $37.25万 | — | 0.79% |
| 98 |
EWYBiShares MSCI South Korea ETF (
|
$162.95 | $164.35 | $154.95 | $292.48万 | $1,002.43万 | 4.43% |
| 211 |
ORDIORDI
|
$3.653 | $3.72 | $3.56 | $90.51万 | $7,582.87万 | 2.10% |
| 193 |
NMRNumeraire
|
$10.2 | $10.39 | $9.75 | $102.88万 | $7,136.40万 | 3.13% |
| 121 |
ATOMCosmos Hub
|
$1.632 | $1.66 | $1.60 | $214.94万 | $8.71亿 | 0.62% |
| 641 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $437.58万 | -2.86% |
| 634 |
SANTOSSantos FC Fan Token
|
$0.439 | $0.45 | $0.438 | $9.31万 | $709.72万 | 0.00% |
| 141 |
MUBARAKMubarak
|
$0.05276 | $0.05427 | $0.05151 | $164.94万 | $5,181.11万 | 1.85% |
| 269 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,907.30万 | 8.81% |
| 318 |
BIOBio Protocol
|
$0.02251 | $0.02295 | $0.02192 | $47.86万 | $4,797.48万 | 1.90% |
相关站点
共 40 个
比特现金 - 币种排行
Pump.fun - 加密货币行情
United Stables - 比特币行情
大零币 - 数字货币市值
RWUSD - 币种排行
Ripple USD - 加密货币行情
比特现金 - 比特币行情
Aerodrome - 加密货币行情
Gitcoin - 比特币行情
Huma Finance - 数字货币市值
Huma Finance - 币种排行
USD.AI - 比特币行情
Artificial Inu - 比特币行情
MarsCoin - 比特币行情
Solana - 比特币行情
Pump.fun - 币种排行
EUR - 币种排行
Ondo - 加密货币行情
Filecoin - 以太坊ETH价格
Quant - 比特币行情
Arbitrum - 比特币
StraitsX XUSD - BTC行情
Artificial - 比特币行情
Arbitrum - 比特币行情
狗币 - 数字货币市值
Tether Gold - 币种排行
波场 - 比特币
Uniswap - 以太坊ETH价格
Quant - 币种排行
Solana - 币种排行
Zama - BTC行情
RWUSD - BTC行情
Solana - 比特币行情
EUR - 比特币行情
Injective - 比特币
大零币 - BTC行情
United Stables - 加密货币行情
United Stables - BTC行情
Official Trump - 币种排行
狗币 - 比特币