ChainGPT
CGPT · 美元计价
$0.01989
2.42%
≈ ￥0.131274
($0.00)
更新于 2026-10-29 14:55:02
24H 最高$0.02065
24H 最低$0.01937
今日开盘$0.01942
24H 成交量$40.93万
流通市值$1,920.12万
24H 涨跌额($0.00)
历史最高$0.555799
最高日期2024-03-12
历史最低$0.017095
最低日期2026-06-25
CGPT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 303 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 452 |
AMATBApplied Materials (bStocks Tok
|
$406.5 | $421.29 | $401.09 | $28.74万 | $942.34万 | 0.54% |
| 336 |
THETATheta Network
|
$0.1725 | $0.1817 | $0.1713 | $49.15万 | $1.78亿 | -3.52% |
| 645 |
SC云储币
|
$0.000789 | $0.000809 | $0.000785 | $9.28万 | $3,967.75万 | 0.00% |
| 528 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 692 |
ZMBZMB
|
$100 | $100.48 | $96.67 | $1.80万 | — | 2.63% |
| 320 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 282 |
LUMIALumia
|
$0.0846 | $0.0861 | $0.0816 | $66.53万 | $2,027.57万 | 0.48% |
| 332 |
MAGICTreasure
|
$0.0828 | $0.0852 | $0.0813 | $50.93万 | $2,840.89万 | 0.49% |
| 614 |
FLNCBFLNCB
|
$6.07 | $6.21 | $5.80 | $11.99万 | — | -0.16% |
| 407 |
BNSOLBNSOL
|
$113.8 | $118.10 | $112.80 | $34.99万 | — | -1.90% |
| 136 |
EWYBiShares MSCI South Korea ETF (
|
$161.95 | $167.14 | $159.22 | $196.07万 | $1,119.36万 | -0.70% |
| 250 |
ORDIORDI
|
$3.572 | $3.75 | $3.54 | $75.70万 | $7,741.07万 | -3.15% |
| 221 |
NMRNumeraire
|
$9.88 | $10.39 | $9.73 | $87.36万 | $7,240.07万 | -1.40% |
| 117 |
ATOMCosmos Hub
|
$1.598 | $1.66 | $1.58 | $244.92万 | $8.89亿 | -2.14% |
| 652 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $451.50万 | -2.86% |
| 593 |
SANTOSSantos FC Fan Token
|
$0.429 | $0.449 | $0.428 | $14.80万 | $713.41万 | -3.60% |
| 159 |
MUBARAKMubarak
|
$0.05148 | $0.05427 | $0.05079 | $152.04万 | $5,269.50万 | -4.19% |
| 290 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,896.67万 | 8.81% |
| 263 |
BIOBio Protocol
|
$0.02196 | $0.02331 | $0.02168 | $72.75万 | $4,903.99万 | -3.05% |
相关站点
共 40 个
Internet - 以太坊ETH价格
Renzo - 数字货币市值
Bubblemaps - 币种排行
First Digital - 加密货币行情
Haedal - 比特币
Quant - 比特币行情
Sei - BTC行情
Filecoin - 以太坊ETH价格
QQQB - 比特币行情
NFP - 加密货币行情
EUR - BTC行情
Pepe - 数字货币市值
Renzo - 比特币
QQQB - BTC行情
Celestia - 币种排行
狗币 - 比特币
Pump.fun - 币种排行
波场 - BTC行情
United Stables - 加密货币行情
First Digital - 比特币
波场 - 加密货币行情
USD1 - BTC行情
Ripple USD - 数字货币市值
比特币 - 比特币行情
Quant - 加密货币行情
Tokamak - 数字货币市值
大零币 - BTC行情
Shiba Inu - 数字货币市值
Ethena - 加密货币行情
Optimism - 加密货币行情
Sei - 比特币
Ether.fi - 数字货币市值
波场 - 加密货币行情
Starknet - 币种排行
Tutorial - 比特币
Polkadot - 加密货币行情
Pudgy Penguins - 数字货币市值
Pump.fun - 以太坊ETH价格
Aptos - 比特币行情
比特币 - 币种排行