Chiliz
CHZ · 美元计价
$0.01275
-0.70%
≈ ￥0.08415
(-$0.00)
更新于 2026-10-28 22:15:01
24H 最高$0.01312
24H 最低$0.01274
今日开盘$0.01284
24H 成交量$28.67万
流通市值$1.37亿
24H 涨跌额(-$0.00)
历史最高$0.878633
最高日期2021-03-13
历史最低$0.00410887
最低日期2019-09-27
CHZ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 287 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 617 |
AMATBApplied Materials (bStocks Tok
|
$407.93 | $410.68 | $387.05 | $11.15万 | $908.06万 | 5.27% |
| 335 |
THETATheta Network
|
$0.1763 | $0.1822 | $0.1759 | $44.11万 | $1.79亿 | -0.79% |
| 600 |
SC云储币
|
$0.00079 | $0.000809 | $0.000777 | $12.31万 | $3,975.50万 | 0.00% |
| 499 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 693 |
ZMBZMB
|
$99.08 | $99.08 | $96.67 | $1.16万 | — | 1.43% |
| 299 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 159 |
LUMIALumia
|
$0.0843 | $0.0881 | $0.0811 | $135.83万 | $1,915.45万 | 1.44% |
| 380 |
MAGICTreasure
|
$0.082 | $0.0851 | $0.0819 | $36.62万 | $2,793.43万 | -0.37% |
| 570 |
FLNCBFLNCB
|
$5.9 | $6.17 | $5.68 | $14.07万 | — | 3.69% |
| 406 |
BNSOLBNSOL
|
$114.7 | $117.80 | $113.80 | $34.36万 | — | 0.53% |
| 101 |
EWYBiShares MSCI South Korea ETF (
|
$163.98 | $164.95 | $155.12 | $278.65万 | $1,002.43万 | 5.61% |
| 212 |
ORDIORDI
|
$3.625 | $3.72 | $3.58 | $88.60万 | $7,582.87万 | 1.09% |
| 196 |
NMRNumeraire
|
$10.13 | $10.39 | $9.75 | $101.41万 | $7,136.40万 | 3.47% |
| 121 |
ATOMCosmos Hub
|
$1.62 | $1.66 | $1.60 | $211.60万 | $8.71亿 | 0.00% |
| 641 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $437.58万 | -2.86% |
| 614 |
SANTOSSantos FC Fan Token
|
$0.438 | $0.45 | $0.436 | $11.18万 | $709.72万 | -0.46% |
| 138 |
MUBARAKMubarak
|
$0.05263 | $0.05427 | $0.0516 | $165.73万 | $5,181.11万 | 1.49% |
| 270 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,907.30万 | 8.81% |
| 328 |
BIOBio Protocol
|
$0.02232 | $0.02295 | $0.02201 | $46.92万 | $4,797.48万 | 1.04% |
相关站点
共 40 个
First Digital - 币种排行
Vana - 币种排行
Haedal - 加密货币行情
MegaETH - 加密货币行情
Starknet - 比特币行情
Ondo - 比特币
Optimism - BTC行情
Starknet - 以太坊ETH价格
Plume - 币种排行
NEAR Protocol - 比特币
Aerodrome - 加密货币行情
Injective - 币种排行
Ripple USD - BTC行情
Gitcoin - 币种排行
Solana - 比特币
Aave - 数字货币市值
Plume - 数字货币市值
Renzo - 比特币
Plume - 加密货币行情
MarsCoin - 加密货币行情
Huma Finance - BTC行情
大零币 - 以太坊ETH价格
Artificial Inu - 比特币行情
Tokamak - 数字货币市值
Artificial - 以太坊ETH价格
艾达币 - 加密货币行情
Tutorial - 比特币行情
Sui - 比特币
以太坊 - 以太坊ETH价格
Quant - 比特币
艾达币 - 比特币行情
Tether Gold - 币种排行
Ondo - 加密货币行情
恒星币 - 以太坊ETH价格
狗币 - 数字货币市值
Aave - 比特币行情
Avalanche - 加密货币行情
Artificial - 以太坊ETH价格
Lorenzo - 币种排行
波场 - 比特币