CRDOB

CRDOB · 美元计价

$152.74

-8.36% ≈ ￥1008.08 (-$13.93)

更新于 2026-10-30 18:25:02

24H 最高$169.70

24H 最低$151.88

今日开盘$166.67

24H 成交量$25.08万

流通市值—

24H 涨跌额(-$13.93)

历史最高$286.52

最高日期2026-08-01

历史最低$142.93

最低日期2026-10-01

CRDOB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
419	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
469	AMATBApplied Materials (bStocks Tok	$403.65	$426.17	$398.86	$44.81万	$976.41万	-1.34%
223	THETATheta Network	$0.1611	$0.1799	$0.1523	$154.13万	$1.79亿	-6.83%
605	SC云储币	$0.000761	$0.000803	$0.000751	$20.35万	$3,975.05万	-4.16%
603	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
690	ZMBZMB	$96.94	$99.85	$95.79	$3.12万	—	-2.84%
431	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
225	LUMIALumia	$0.0803	$0.0869	$0.0793	$151.01万	$1,988.72万	-3.72%
298	MAGICTreasure	$0.0848	$0.0856	$0.076	$89.74万	$2,833.14万	2.42%
676	FLNCBFLNCB	$5.81	$6.25	$5.80	$8.21万	—	-4.28%
212	BNSOLBNSOL	$109.8	$117.20	$104.90	$168.29万	—	-3.60%
182	EWYBiShares MSCI South Korea ETF (	$154.47	$162.64	$153.11	$208.51万	$1,097.54万	-4.18%
159	ORDIORDI	$3.419	$3.77	$3.17	$258.94万	$7,829.99万	-4.42%
206	NMRNumeraire	$9.26	$10.14	$8.60	$178.28万	$7,215.48万	-6.28%
128	ATOMCosmos Hub	$1.51	$1.64	$1.44	$371.79万	$8.80亿	-6.44%
672	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
288	SANTOSSantos FC Fan Token	$0.431	$0.452	$0.384	$94.61万	$708.01万	0.00%
119	MUBARAKMubarak	$0.04881	$0.0518	$0.04638	$393.83万	$5,048.37万	-4.18%
396	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
176	BIOBio Protocol	$0.02087	$0.02351	$0.01923	$220.67万	$4,979.46万	-5.31%