CRMB
CRMB · 美元计价
$238.93
-2.89%
≈ ￥1576.94
(-$7.11)
更新于 2026-10-28 17:45:02
24H 最高$247.78
24H 最低$238.09
今日开盘$246.04
24H 成交量$2.03万
流通市值—
24H 涨跌额(-$7.11)
历史最高$262.26
最高日期2026-09-01
历史最低$220.74
最低日期2026-10-01
CRMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 282 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 617 |
AMATBApplied Materials (bStocks Tok
|
$401.75 | $406.02 | $386.24 | $10.66万 | $908.06万 | 3.21% |
| 357 |
THETATheta Network
|
$0.1803 | $0.1822 | $0.1759 | $40.17万 | $1.79亿 | 1.69% |
| 570 |
SC云储币
|
$0.0008 | $0.000809 | $0.000777 | $14.54万 | $3,975.50万 | 0.63% |
| 498 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 686 |
ZMBZMB
|
$97.17 | $98.83 | $96.70 | $1.62万 | — | -1.15% |
| 297 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 156 |
LUMIALumia
|
$0.0849 | $0.0881 | $0.0809 | $142.92万 | $1,915.45万 | 1.07% |
| 377 |
MAGICTreasure
|
$0.0839 | $0.0851 | $0.0805 | $37.86万 | $2,793.43万 | 3.33% |
| 600 |
FLNCBFLNCB
|
$6.09 | $6.13 | $5.49 | $11.93万 | — | 10.53% |
| 403 |
BNSOLBNSOL
|
$116.7 | $117.80 | $112.70 | $34.40万 | — | 3.09% |
| 102 |
EWYBiShares MSCI South Korea ETF (
|
$163.19 | $163.71 | $154.71 | $285.73万 | $1,002.43万 | 5.11% |
| 212 |
ORDIORDI
|
$3.705 | $3.72 | $3.52 | $89.19万 | $7,582.87万 | 4.60% |
| 177 |
NMRNumeraire
|
$10.21 | $10.21 | $9.75 | $117.00万 | $7,136.40万 | 3.87% |
| 123 |
ATOMCosmos Hub
|
$1.645 | $1.66 | $1.60 | $204.13万 | $8.71亿 | 1.48% |
| 637 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $437.58万 | -2.86% |
| 636 |
SANTOSSantos FC Fan Token
|
$0.447 | $0.45 | $0.432 | $8.73万 | $709.72万 | 2.76% |
| 144 |
MUBARAKMubarak
|
$0.05355 | $0.05427 | $0.05118 | $157.72万 | $5,181.11万 | 3.88% |
| 269 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,907.30万 | 8.81% |
| 293 |
BIOBio Protocol
|
$0.02284 | $0.02295 | $0.02175 | $54.73万 | $4,797.48万 | 4.29% |
相关站点
共 40 个
Gram - 以太坊ETH价格
RWUSD - 比特币
Pudgy Penguins - 币种排行
Pepe - 比特币行情
Bittensor - 数字货币市值
NFP - 加密货币行情
RWUSD - BTC行情
NEAR Protocol - 加密货币行情
Brevis - 数字货币市值
USDC - 比特币
Aave - 以太坊ETH价格
波场 - BTC行情
USD.AI - 加密货币行情
Quant - 数字货币市值
艾达币 - 以太坊ETH价格
NFP - 比特币
Starknet - 比特币
Aerodrome - BTC行情
PancakeSwap - 数字货币市值
Zama - 比特币
Starknet - 加密货币行情
Caldera - BTC行情
Gram - 比特币
Pump.fun - 币种排行
First Digital - 数字货币市值
StraitsX XUSD - 币种排行
Nillion - 数字货币市值
PAX Gold - BTC行情
Celo - 比特币
波场 - BTC行情
Ondo - 比特币行情
Initia - 数字货币市值
First Digital - 数字货币市值
Nillion - 比特币行情
USDC - 加密货币行情
USD1 - 比特币行情
First Digital - 币种排行
Aster - 币种排行
First Digital - 比特币
Plasma - 比特币行情