Curve DAO

CRV · 美元计价

$0.283

-13.14% ≈ ￥1.8678 (-$0.04)

更新于 2026-10-30 18:15:02

24H 最高$0.3379

24H 最低$0.264

今日开盘$0.3258

24H 成交量$863.64万

流通市值$5.32亿

24H 涨跌额(-$0.04)

历史最高$15.37

最高日期2020-08-13

历史最低$0.170749

最低日期2026-06-06

CRV 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
419	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
469	AMATBApplied Materials (bStocks Tok	$403.35	$426.17	$398.86	$44.82万	$976.41万	-1.65%
223	THETATheta Network	$0.1605	$0.1799	$0.1523	$154.06万	$1.79亿	-7.01%
605	SC云储币	$0.000762	$0.000803	$0.000751	$20.32万	$3,975.05万	-4.03%
603	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
690	ZMBZMB	$97.15	$99.85	$95.79	$3.11万	—	-2.31%
431	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
225	LUMIALumia	$0.0803	$0.0869	$0.0793	$150.95万	$1,988.72万	-3.60%
303	MAGICTreasure	$0.0849	$0.0851	$0.076	$88.14万	$2,833.14万	2.91%
676	FLNCBFLNCB	$5.8	$6.25	$5.80	$8.14万	—	-4.45%
212	BNSOLBNSOL	$109.5	$117.20	$104.90	$167.16万	—	-3.86%
182	EWYBiShares MSCI South Korea ETF (	$154.23	$162.64	$153.11	$208.41万	$1,097.54万	-4.42%
159	ORDIORDI	$3.401	$3.77	$3.17	$258.95万	$7,829.99万	-4.73%
206	NMRNumeraire	$9.23	$10.14	$8.60	$177.47万	$7,215.48万	-6.77%
128	ATOMCosmos Hub	$1.507	$1.64	$1.44	$372.08万	$8.80亿	-6.63%
672	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
289	SANTOSSantos FC Fan Token	$0.433	$0.452	$0.384	$93.94万	$708.01万	0.70%
119	MUBARAKMubarak	$0.0487	$0.0518	$0.04638	$394.26万	$5,048.37万	-4.32%
397	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
176	BIOBio Protocol	$0.02075	$0.02351	$0.01923	$220.98万	$4,979.46万	-6.07%