Civic
CVC · 美元计价
$0.02427
-3.04%
≈ ￥0.160182
(-$0.00)
更新于 2026-10-28 13:55:02
24H 最高$0.0259
24H 最低$0.02418
今日开盘$0.02503
24H 成交量$65.84万
流通市值$2,458.79万
24H 涨跌额(-$0.00)
历史最高$1.35
最高日期2018-01-02
历史最低$0.011025
最低日期2020-03-12
CVC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 285 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 627 |
AMATBApplied Materials (bStocks Tok
|
$402.31 | $403.34 | $381.33 | $10.35万 | $908.06万 | 4.65% |
| 371 |
THETATheta Network
|
$0.1791 | $0.1822 | $0.1759 | $37.82万 | $1.79亿 | 0.39% |
| 554 |
SC云储币
|
$0.00079 | $0.000815 | $0.000777 | $16.12万 | $3,975.50万 | -1.62% |
| 497 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 685 |
ZMBZMB
|
$97.65 | $98.83 | $96.70 | $2.02万 | — | -0.29% |
| 301 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 140 |
LUMIALumia
|
$0.0848 | $0.0881 | $0.0809 | $163.54万 | $1,915.45万 | 3.04% |
| 383 |
MAGICTreasure
|
$0.0823 | $0.0851 | $0.0805 | $36.05万 | $2,793.43万 | 0.86% |
| 602 |
FLNCBFLNCB
|
$6.08 | $6.12 | $5.46 | $11.95万 | — | 10.55% |
| 401 |
BNSOLBNSOL
|
$115.9 | $116.50 | $112.70 | $34.01万 | — | 1.76% |
| 106 |
EWYBiShares MSCI South Korea ETF (
|
$163.01 | $163.50 | $154.11 | $283.25万 | $1,002.43万 | 5.08% |
| 222 |
ORDIORDI
|
$3.693 | $3.72 | $3.52 | $80.35万 | $7,582.87万 | 3.39% |
| 173 |
NMRNumeraire
|
$10.03 | $10.21 | $9.68 | $116.03万 | $7,136.40万 | 3.40% |
| 121 |
ATOMCosmos Hub
|
$1.634 | $1.66 | $1.60 | $207.90万 | $8.71亿 | 0.18% |
| 641 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $437.58万 | -2.86% |
| 649 |
SANTOSSantos FC Fan Token
|
$0.447 | $0.45 | $0.432 | $7.40万 | $709.72万 | 1.82% |
| 153 |
MUBARAKMubarak
|
$0.05314 | $0.05342 | $0.05118 | $141.97万 | $5,181.11万 | 2.73% |
| 269 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,907.30万 | 8.81% |
| 298 |
BIOBio Protocol
|
$0.02265 | $0.02294 | $0.02175 | $53.56万 | $4,797.48万 | 2.21% |
相关站点
共 40 个
Hedera - 数字货币市值
LayerZero - 以太坊ETH价格
Official Trump - 比特币行情
Hyperliquid - 比特币行情
Hedera - 数字货币市值
Ripple USD - 比特币行情
Ethena - 比特币行情
Renzo - BTC行情
Sui - 数字货币市值
Starknet - 以太坊ETH价格
Bittensor - 币种排行
Hyperliquid - 以太坊ETH价格
Avalanche - 比特币行情
PancakeSwap - 加密货币行情
以太坊 - 以太坊ETH价格
Ripple USD - 数字货币市值
Midnight - BTC行情
Sui - 以太坊ETH价格
Plasma - 数字货币市值
LayerZero - 币种排行
Chainlink - 比特币
Hedera - 比特币行情
Brevis - 加密货币行情
USD1 - 数字货币市值
Pudgy Penguins - 比特币行情
MarsCoin - 数字货币市值
Ondo - 加密货币行情
EUR - 数字货币市值
Internet - 加密货币行情
狗币 - 数字货币市值
Initia - BTC行情
Animecoin - 数字货币市值
瑞波币 - 以太坊ETH价格
NEAR Protocol - BTC行情
Brevis - 比特币行情
币安币 - 比特币行情
Tokamak - 比特币行情
PancakeSwap - 加密货币行情
Ether.fi - 数字货币市值
牛来 - BTC行情