CYBER
CYBER · 美元计价
$0.299
2.75%
≈ ￥1.9734
($0.01)
更新于 2026-10-28 18:40:02
24H 最高$0.302
24H 最低$0.291
今日开盘$0.291
24H 成交量$21.35万
流通市值$1,807.67万
24H 涨跌额($0.01)
历史最高$15.79
最高日期2023-09-01
历史最低$0.261936
最低日期2026-09-16
CYBER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 280 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 623 |
AMATBApplied Materials (bStocks Tok
|
$403.72 | $406.02 | $386.24 | $10.42万 | $908.06万 | 3.66% |
| 360 |
THETATheta Network
|
$0.1802 | $0.1822 | $0.1766 | $39.16万 | $1.79亿 | 1.35% |
| 564 |
SC云储币
|
$0.0008 | $0.000809 | $0.000777 | $14.77万 | $3,975.50万 | 0.63% |
| 497 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 688 |
ZMBZMB
|
$97.28 | $98.83 | $96.70 | $1.38万 | — | -1.21% |
| 292 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 161 |
LUMIALumia
|
$0.0844 | $0.0881 | $0.0809 | $135.81万 | $1,915.45万 | 2.18% |
| 370 |
MAGICTreasure
|
$0.0834 | $0.0851 | $0.0807 | $38.34万 | $2,793.43万 | 3.35% |
| 592 |
FLNCBFLNCB
|
$6.12 | $6.13 | $5.53 | $13.09万 | — | 10.67% |
| 398 |
BNSOLBNSOL
|
$117 | $117.80 | $113.50 | $34.71万 | — | 2.90% |
| 102 |
EWYBiShares MSCI South Korea ETF (
|
$163.98 | $163.98 | $154.95 | $286.22万 | $1,002.43万 | 5.55% |
| 211 |
ORDIORDI
|
$3.701 | $3.72 | $3.54 | $88.44万 | $7,582.87万 | 4.61% |
| 183 |
NMRNumeraire
|
$10.27 | $10.36 | $9.75 | $110.07万 | $7,136.40万 | 3.22% |
| 121 |
ATOMCosmos Hub
|
$1.655 | $1.66 | $1.60 | $214.98万 | $8.71亿 | 2.29% |
| 637 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $437.58万 | -2.86% |
| 639 |
SANTOSSantos FC Fan Token
|
$0.445 | $0.45 | $0.436 | $8.38万 | $709.72万 | 2.06% |
| 148 |
MUBARAKMubarak
|
$0.05353 | $0.05427 | $0.0513 | $155.89万 | $5,181.11万 | 4.19% |
| 265 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,907.30万 | 8.81% |
| 298 |
BIOBio Protocol
|
$0.02284 | $0.02295 | $0.0219 | $51.81万 | $4,797.48万 | 4.20% |
相关站点
共 40 个
Pepe - 币种排行
NEAR Protocol - 数字货币市值
Lorenzo - BTC行情
Quant - 数字货币市值
NEAR Protocol - 数字货币市值
牛来 - 比特币
Huma Finance - 加密货币行情
First Digital - 币种排行
Caldera - 比特币
Nillion - BTC行情
Lorenzo - BTC行情
Blur - BTC行情
Aster - 比特币行情
比特现金 - 比特币
Aptos - 加密货币行情
Ondo - BTC行情
Sui - 比特币行情
Celestia - 币种排行
大零币 - 比特币
Artificial - 以太坊ETH价格
比特币 - BTC行情
USD.AI - 数字货币市值
Gram - 比特币
莱特币 - BTC行情
Hedera - 比特币
Brevis - 以太坊ETH价格
Renzo - 加密货币行情
Tokamak - 以太坊ETH价格
Aptos - 数字货币市值
Pudgy Penguins - 以太坊ETH价格
Hedera - BTC行情
Nillion - 数字货币市值
Aave - 以太坊ETH价格
Celo - 比特币
Sui - 比特币
Artificial Inu - 加密货币行情
Haedal - 数字货币市值
恒星币 - 以太坊ETH价格
Tutorial - BTC行情
Avalanche - 比特币行情