CYPHB

CYPHB · 美元计价

3.45% ≈ ￥19.8 ($0.10)

更新于 2026-11-01 00:15:02

24H 最高$3.05

24H 最低$2.81

今日开盘$2.9

24H 成交量$5.15万

流通市值—

24H 涨跌额($0.10)

历史最高$4.4

最高日期2026-09-01

历史最低$2.36

最低日期2026-10-01

CYPHB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
263	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
656	AMATBApplied Materials (bStocks Tok	$392.45	$393.16	$383.74	$4.61万	$902.93万	0.66%
456	THETATheta Network	$0.1628	$0.1637	$0.1543	$25.76万	$1.63亿	2.97%
618	SC云储币	$0.000761	$0.00078	$0.000755	$8.31万	$3,797.30万	-0.13%
490	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
687	ZMBZMB	$95.63	$95.73	$94.32	$1.44万	—	0.04%
281	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
276	LUMIALumia	$0.0799	$0.083	$0.078	$53.60万	$1,898.84万	-2.32%
380	MAGICTreasure	$0.0843	$0.0843	$0.081	$35.16万	$2,854.92万	1.20%
673	FLNCBFLNCB	$5.73	$5.76	$5.53	$2.93万	—	2.14%
407	BNSOLBNSOL	$109	$110.20	$106.20	$31.91万	—	1.02%
213	EWYBiShares MSCI South Korea ETF (	$153.05	$153.57	$151.01	$74.91万	$1,047.01万	0.03%
275	ORDIORDI	$3.525	$3.53	$3.38	$53.66万	$7,388.71万	1.82%
152	NMRNumeraire	$10.26	$10.40	$9.25	$121.59万	$7,388.35万	8.80%
157	ATOMCosmos Hub	$1.519	$1.56	$1.50	$115.41万	$8.17亿	-0.20%
617	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$426.64万	-2.86%
432	SANTOSSantos FC Fan Token	$0.415	$0.425	$0.408	$28.83万	$664.80万	1.22%
156	MUBARAKMubarak	$0.04543	$0.04791	$0.04524	$115.60万	$4,534.38万	-2.45%
246	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,038.88万	8.81%
396	BIOBio Protocol	$0.02168	$0.0222	$0.02068	$33.33万	$4,632.74万	2.41%