DELLB

DELLB · 美元计价

$450.03

-7.24% ≈ ￥2970.2 (-$35.12)

更新于 2026-10-30 04:55:02

24H 最高$493.64

24H 最低$447.11

今日开盘$485.15

24H 成交量$16.76万

流通市值—

24H 涨跌额(-$35.12)

历史最高$599.17

最高日期2026-09-01

历史最低$362.23

最低日期2026-07-01

DELLB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
332	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
470	AMATBApplied Materials (bStocks Tok	$415.75	$426.17	$401.73	$34.24万	$976.41万	0.89%
316	THETATheta Network	$0.1642	$0.1801	$0.1611	$63.32万	$1.79亿	-8.01%
632	SC云储币	$0.000783	$0.000809	$0.000779	$13.49万	$3,975.05万	-2.13%
567	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
687	ZMBZMB	$96.76	$100.29	$95.79	$3.25万	—	-2.27%
351	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
294	LUMIALumia	$0.0857	$0.0869	$0.0816	$71.94万	$1,988.72万	1.42%
320	MAGICTreasure	$0.0799	$0.0851	$0.0779	$60.50万	$2,833.14万	-4.99%
668	FLNCBFLNCB	$5.94	$6.25	$5.94	$7.82万	—	-2.30%
339	BNSOLBNSOL	$110	$117.20	$108.10	$56.07万	—	-5.66%
159	EWYBiShares MSCI South Korea ETF (	$158.79	$165.57	$158.01	$186.24万	$1,097.54万	-2.87%
194	ORDIORDI	$3.415	$3.77	$3.35	$131.37万	$7,829.99万	-7.53%
301	NMRNumeraire	$9.6	$10.18	$9.37	$68.67万	$7,215.48万	-5.61%
128	ATOMCosmos Hub	$1.516	$1.65	$1.48	$268.19万	$8.80亿	-7.62%
664	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
541	SANTOSSantos FC Fan Token	$0.415	$0.446	$0.408	$24.56万	$708.01万	-6.32%
123	MUBARAKMubarak	$0.04777	$0.05311	$0.04657	$283.26万	$5,048.37万	-9.22%
315	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
204	BIOBio Protocol	$0.02125	$0.02351	$0.0208	$123.10万	$4,979.46万	-7.29%