DIA
DIA · 美元计价
$0.1388
-1.63%
≈ ￥0.91608
(-$0.00)
更新于 2026-10-29 02:20:02
24H 最高$0.1427
24H 最低$0.1373
今日开盘$0.1411
24H 成交量$13.70万
流通市值$1,661.39万
24H 涨跌额(-$0.00)
历史最高$5.73
最高日期2021-05-05
历史最低$0.097811
最低日期2026-07-01
DIA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 281 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 582 |
AMATBApplied Materials (bStocks Tok
|
$414.04 | $416.25 | $394.88 | $13.12万 | $945.78万 | 4.49% |
| 325 |
THETATheta Network
|
$0.176 | $0.1822 | $0.1756 | $47.97万 | $1.77亿 | -2.55% |
| 602 |
SC云储币
|
$0.000798 | $0.000809 | $0.000777 | $11.50万 | $3,961.69万 | -0.62% |
| 492 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 693 |
ZMBZMB
|
$99.46 | $100.48 | $96.67 | $1.16万 | — | 1.44% |
| 299 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 164 |
LUMIALumia
|
$0.0822 | $0.0881 | $0.0811 | $129.96万 | $1,988.21万 | -2.49% |
| 309 |
MAGICTreasure
|
$0.0833 | $0.0852 | $0.0815 | $51.38万 | $2,844.11万 | 0.60% |
| 617 |
FLNCBFLNCB
|
$6.04 | $6.17 | $5.80 | $10.72万 | — | 2.55% |
| 414 |
BNSOLBNSOL
|
$115.3 | $117.80 | $114.30 | $31.65万 | — | 0.61% |
| 103 |
EWYBiShares MSCI South Korea ETF (
|
$164.48 | $165.45 | $156.90 | $248.27万 | $1,109.80万 | 4.53% |
| 218 |
ORDIORDI
|
$3.632 | $3.72 | $3.61 | $83.30万 | $7,662.81万 | -0.03% |
| 199 |
NMRNumeraire
|
$10 | $10.39 | $9.95 | $94.89万 | $7,231.77万 | -0.40% |
| 115 |
ATOMCosmos Hub
|
$1.614 | $1.66 | $1.60 | $214.47万 | $8.78亿 | 0.25% |
| 639 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $433.95万 | -2.86% |
| 618 |
SANTOSSantos FC Fan Token
|
$0.437 | $0.45 | $0.436 | $10.71万 | $706.52万 | -1.35% |
| 141 |
MUBARAKMubarak
|
$0.05205 | $0.05427 | $0.05184 | $155.88万 | $5,270.03万 | -0.44% |
| 265 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,904.35万 | 8.81% |
| 327 |
BIOBio Protocol
|
$0.02247 | $0.02295 | $0.02221 | $47.64万 | $4,838.23万 | -0.40% |
相关站点
共 40 个
Polkadot - 数字货币市值
比特币 - 数字货币市值
Aster - 币种排行
Injective - 比特币行情
MegaETH - 以太坊ETH价格
Celestia - BTC行情
艾达币 - 比特币行情
Starknet - 加密货币行情
Artificial - 加密货币行情
Celestia - 以太坊ETH价格
StraitsX XUSD - 比特币行情
币安币 - 数字货币市值
PAX Gold - 币种排行
Artificial - 比特币行情
Optimism - 数字货币市值
Celestia - 以太坊ETH价格
United Stables - 比特币
狗币 - BTC行情
Pepe - 以太坊ETH价格
First Digital - 数字货币市值
波场 - 币种排行
Filecoin - 加密货币行情
Sui - 比特币
Optimism - 比特币
USDC - 比特币行情
Pepe - 加密货币行情
Starknet - BTC行情
比特币 - 币种排行
Tokamak - 比特币
Internet - 数字货币市值
Official Trump - 比特币
Sui - 比特币行情
Tokamak - 以太坊ETH价格
Katana - 数字货币市值
Avalanche - 加密货币行情
Gram - BTC行情
币安币 - 数字货币市值
RWUSD - 币种排行
狗币 - 比特币行情
Lorenzo - 比特币