DUSK
DUSK · 美元计价
$0.1083
-4.75%
≈ ￥0.71478
(-$0.01)
更新于 2026-10-29 03:30:02
24H 最高$0.119
24H 最低$0.1066
今日开盘$0.1137
24H 成交量$54.51万
流通市值$6,666.64万
24H 涨跌额(-$0.01)
历史最高$1.09
最高日期2021-12-29
历史最低$0.011133
最低日期2020-03-12
DUSK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 286 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 572 |
AMATBApplied Materials (bStocks Tok
|
$415.01 | $421.29 | $394.88 | $14.42万 | $945.78万 | 4.66% |
| 315 |
THETATheta Network
|
$0.1781 | $0.1822 | $0.1756 | $50.71万 | $1.77亿 | -0.84% |
| 600 |
SC云储币
|
$0.000799 | $0.000807 | $0.000777 | $12.11万 | $3,961.69万 | -0.37% |
| 498 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 694 |
ZMBZMB
|
$99.5 | $100.48 | $96.67 | $1.14万 | — | 1.59% |
| 304 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 174 |
LUMIALumia
|
$0.0829 | $0.0881 | $0.0811 | $125.74万 | $1,988.21万 | -3.27% |
| 325 |
MAGICTreasure
|
$0.0836 | $0.0852 | $0.0815 | $48.77万 | $2,844.11万 | -0.95% |
| 616 |
FLNCBFLNCB
|
$6.07 | $6.20 | $5.80 | $10.88万 | — | 1.85% |
| 447 |
BNSOLBNSOL
|
$116.1 | $117.80 | $114.30 | $26.69万 | — | 1.04% |
| 106 |
EWYBiShares MSCI South Korea ETF (
|
$165.18 | $166.45 | $156.90 | $240.10万 | $1,109.80万 | 4.76% |
| 217 |
ORDIORDI
|
$3.672 | $3.72 | $3.61 | $83.75万 | $7,662.81万 | 1.21% |
| 201 |
NMRNumeraire
|
$10.1 | $10.39 | $9.95 | $94.17万 | $7,231.77万 | 1.41% |
| 117 |
ATOMCosmos Hub
|
$1.632 | $1.66 | $1.60 | $214.05万 | $8.78亿 | 1.18% |
| 641 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $433.95万 | -2.86% |
| 613 |
SANTOSSantos FC Fan Token
|
$0.442 | $0.45 | $0.436 | $11.00万 | $706.52万 | -0.45% |
| 144 |
MUBARAKMubarak
|
$0.05235 | $0.05427 | $0.05184 | $155.84万 | $5,270.03万 | -0.04% |
| 271 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,904.35万 | 8.81% |
| 313 |
BIOBio Protocol
|
$0.02279 | $0.02295 | $0.02221 | $51.01万 | $4,838.23万 | 0.75% |
相关站点
共 40 个
Bubblemaps - BTC行情
狗币 - 加密货币行情
Artificial Inu - 以太坊ETH价格
Plume - 加密货币行情
以太坊 - 以太坊ETH价格
Gram - 数字货币市值
Polkadot - 比特币
Celo - BTC行情
USD1 - 比特币行情
狗币 - 比特币行情
Optimism - 以太坊ETH价格
NFP - 比特币行情
Hedera - 比特币行情
Artificial Inu - 数字货币市值
Celestia - BTC行情
Solana - 比特币
Pepe - 比特币行情
Quant - 币种排行
Pudgy Penguins - 币种排行
Internet - BTC行情
Shiba Inu - 比特币
牛来 - 币种排行
Ripple USD - 以太坊ETH价格
MegaETH - 比特币
以太坊 - 数字货币市值
Algorand - 币种排行
Arbitrum - 以太坊ETH价格
比特现金 - 比特币
MegaETH - 币种排行
Plasma - 加密货币行情
PAX Gold - 加密货币行情
Katana - 币种排行
Sui - 以太坊ETH价格
Raydium - 数字货币市值
Artificial Inu - 以太坊ETH价格
Official Trump - 比特币行情
Tutorial - 比特币行情
Filecoin - 加密货币行情
狗币 - 币种排行
USDC - 币种排行