Bonfida
FIDA · 美元计价
$0.01776
-0.17%
≈ ￥0.117216
(-$0.00)
更新于 2026-10-28 22:55:01
24H 最高$0.01814
24H 最低$0.01765
今日开盘$0.01779
24H 成交量$13.52万
流通市值$1,759.66万
24H 涨跌额(-$0.00)
历史最高$18.77
最高日期2021-11-03
历史最低$0.012202
最低日期2026-03-29
FIDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 283 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 613 |
AMATBApplied Materials (bStocks Tok
|
$408.09 | $410.68 | $390.40 | $11.24万 | $908.06万 | 4.51% |
| 335 |
THETATheta Network
|
$0.1768 | $0.1822 | $0.1757 | $44.22万 | $1.79亿 | -0.62% |
| 595 |
SC云储币
|
$0.000793 | $0.000809 | $0.000777 | $12.26万 | $3,975.50万 | -0.13% |
| 497 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 693 |
ZMBZMB
|
$100.04 | $100.48 | $96.67 | $1.21万 | — | 1.66% |
| 300 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 160 |
LUMIALumia
|
$0.0835 | $0.0881 | $0.0811 | $136.48万 | $1,915.45万 | 0.00% |
| 384 |
MAGICTreasure
|
$0.0826 | $0.0851 | $0.0815 | $36.88万 | $2,793.43万 | -0.60% |
| 573 |
FLNCBFLNCB
|
$5.96 | $6.17 | $5.79 | $13.97万 | — | 1.88% |
| 406 |
BNSOLBNSOL
|
$114.8 | $117.80 | $114.30 | $34.34万 | — | 0.26% |
| 104 |
EWYBiShares MSCI South Korea ETF (
|
$163.91 | $164.95 | $156.58 | $270.54万 | $1,002.43万 | 4.68% |
| 213 |
ORDIORDI
|
$3.635 | $3.72 | $3.59 | $89.09万 | $7,582.87万 | 1.06% |
| 196 |
NMRNumeraire
|
$10.14 | $10.39 | $9.84 | $100.60万 | $7,136.40万 | 3.05% |
| 119 |
ATOMCosmos Hub
|
$1.622 | $1.66 | $1.60 | $213.39万 | $8.71亿 | 0.06% |
| 641 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $437.58万 | -2.86% |
| 617 |
SANTOSSantos FC Fan Token
|
$0.438 | $0.45 | $0.436 | $10.90万 | $709.72万 | -0.91% |
| 140 |
MUBARAKMubarak
|
$0.05272 | $0.05427 | $0.05161 | $161.48万 | $5,181.11万 | 1.80% |
| 269 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,907.30万 | 8.81% |
| 326 |
BIOBio Protocol
|
$0.02237 | $0.02295 | $0.02207 | $47.09万 | $4,797.48万 | 0.86% |
相关站点
共 40 个
Hedera - 以太坊ETH价格
Solana - BTC行情
艾达币 - 以太坊ETH价格
Arbitrum - 币种排行
Gitcoin - 币种排行
币安币 - BTC行情
United Stables - BTC行情
Avalanche - 币种排行
Aptos - 以太坊ETH价格
Bubblemaps - 比特币
莱特币 - BTC行情
Brevis - 比特币
MegaETH - 数字货币市值
币安币 - 比特币行情
Lorenzo - BTC行情
LayerZero - 比特币行情
Optimism - BTC行情
First Digital - 数字货币市值
Plume - 比特币
Worldcoin - 比特币
Worldcoin - 数字货币市值
USD.AI - 数字货币市值
Haedal - 以太坊ETH价格
Arbitrum - 以太坊ETH价格
Lorenzo - 以太坊ETH价格
USD1 - 数字货币市值
Celestia - BTC行情
MegaETH - 数字货币市值
Injective - BTC行情
Hedera - 以太坊ETH价格
Official Trump - 比特币行情
Official Trump - 比特币行情
比特现金 - 比特币
RWUSD - 比特币行情
Huma Finance - 币种排行
First Digital - 以太坊ETH价格
以太坊 - 比特币行情
USDC - 加密货币行情
Bittensor - 比特币行情
恒星币 - 比特币