链察社
行情总览
FLOW

Flow

FLOW · 美元计价
$0.02634
2.25% ≈ ￥0.173844 ($0.00)
更新于 2026-10-28 14:50:07
24H 最高$0.02677
24H 最低$0.02538
今日开盘$0.02576
24H 成交量$31.79万
流通市值$4,457.30万
24H 涨跌额($0.00)
历史最高$42.4
最高日期2021-04-05
历史最低$0.023683
最低日期2026-07-28
← 返回行情列表

FLOW 走势

相关币种行情

查看全部行情 →
EPX $0.0000194 -24.51% BROCCOLI714 $0.01976 +2.60% COMBO $0.0276 -16.62% JasmyCoin $0.00424 +0.24% Mira $0.04514 +0.36% Chromia $0.0178 +6.33% TRU $0.0023 -14.82% HIGH $0.034 -12.82%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
285 OM OMOM $0.0669 $0.0724 $0.066 $57.08万 — -5.11%
626 AMATB AMATBApplied Materials (bStocks Tok $404.27 $405.02 $381.33 $10.42万 $908.06万 5.65%
373 THETA THETATheta Network $0.179 $0.1822 $0.1759 $37.23万 $1.79亿 0.45%
554 SC SC云储币 $0.000791 $0.000815 $0.000777 $16.16万 $3,975.50万 -1.37%
501 AKRO AKROAKRO $0.000981 $0.00112 $0.000906 $20.41万 — -10.57%
685 ZMB ZMBZMB $97.52 $98.83 $96.70 $2.00万 — -0.46%
302 GFT GFTGFT $0.00196 $0.00243 $0.0019 $53.31万 — -14.41%
140 LUMIA LUMIALumia $0.0846 $0.0881 $0.0809 $161.69万 $1,915.45万 3.17%
371 MAGIC MAGICTreasure $0.0826 $0.0851 $0.0805 $37.74万 $2,793.43万 1.35%
601 FLNCB FLNCBFLNCB $6.08 $6.12 $5.46 $11.93万 — 10.95%
390 BNSOL BNSOLBNSOL $116.1 $116.50 $112.70 $35.26万 — 2.29%
105 EWYB EWYBiShares MSCI South Korea ETF ( $163.08 $163.53 $154.11 $283.91万 $1,002.43万 5.55%
221 ORDI ORDIORDI $3.692 $3.72 $3.52 $83.24万 $7,582.87万 3.53%
181 NMR NMRNumeraire $10.06 $10.21 $9.69 $109.14万 $7,136.40万 3.39%
121 ATOM ATOMCosmos Hub $1.634 $1.66 $1.60 $201.86万 $8.71亿 0.06%
640 MLN MLNEnzyme $1.7 $1.99 $1.56 $8.49万 $437.58万 -2.86%
646 SANTOS SANTOSSantos FC Fan Token $0.446 $0.45 $0.432 $7.77万 $709.72万 1.83%
148 MUBARAK MUBARAKMubarak $0.05371 $0.05389 $0.05118 $151.44万 $5,181.11万 3.53%
268 ELF ELFaelf $0.2272 $0.2374 $0.203 $63.68万 $4,907.30万 8.81%
294 BIO BIOBio Protocol $0.02272 $0.02294 $0.02175 $55.61万 $4,797.48万 2.81%

相关站点

共 40 个
大零币 - 以太坊ETH价格 Lorenzo - BTC行情 Plasma - 比特币 Polkadot - BTC行情 Midnight - 加密货币行情 Solana - 数字货币市值 Worldcoin - 币种排行 Artificial - 加密货币行情 Vana - 数字货币市值 以太坊 - BTC行情 NEAR Protocol - 比特币行情 Tether Gold - 币种排行 Huma Finance - 数字货币市值 USDC - 数字货币市值 Plasma - 比特币 Avalanche - BTC行情 Injective - BTC行情 Uniswap - BTC行情 Ondo - 加密货币行情 MarsCoin - BTC行情 Huma Finance - 加密货币行情 Polkadot - 数字货币市值 Chainlink - 比特币 Tether Gold - 加密货币行情 Polkadot - 数字货币市值 StraitsX XUSD - 比特币 PancakeSwap - 加密货币行情 Sui - 币种排行 LayerZero - 币种排行 Artificial - 币种排行 Pepe - 数字货币市值 Plasma - 加密货币行情 大零币 - 比特币 Avalanche - BTC行情 Sui - 比特币 Lorenzo - 比特币行情 LayerZero - 以太坊ETH价格 牛来 - 比特币行情 Arbitrum - 加密货币行情 Celestia - 加密货币行情