Golem
GLM · 美元计价
$0.1086
-0.73%
≈ ￥0.71676
(-$0.00)
更新于 2026-10-29 01:50:02
24H 最高$0.1112
24H 最低$0.1083
今日开盘$0.1094
24H 成交量$9.19万
流通市值$1.09亿
24H 涨跌额(-$0.00)
历史最高$1.32
最高日期2018-04-13
历史最低$0.00913753
最低日期2016-12-11
GLM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 280 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 581 |
AMATBApplied Materials (bStocks Tok
|
$413.81 | $415.98 | $394.88 | $12.48万 | $945.78万 | 4.61% |
| 335 |
THETATheta Network
|
$0.1765 | $0.1822 | $0.1756 | $44.80万 | $1.77亿 | -1.84% |
| 598 |
SC云储币
|
$0.000796 | $0.000809 | $0.000777 | $11.40万 | $3,961.69万 | -1.12% |
| 489 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 693 |
ZMBZMB
|
$99.52 | $100.48 | $96.67 | $1.20万 | — | 1.25% |
| 295 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 161 |
LUMIALumia
|
$0.0823 | $0.0881 | $0.0811 | $133.84万 | $1,988.21万 | -3.06% |
| 329 |
MAGICTreasure
|
$0.0847 | $0.0851 | $0.0815 | $47.03万 | $2,844.11万 | 2.79% |
| 602 |
FLNCBFLNCB
|
$6.06 | $6.17 | $5.80 | $11.25万 | — | 2.89% |
| 401 |
BNSOLBNSOL
|
$115 | $117.80 | $114.30 | $33.39万 | — | 0.00% |
| 103 |
EWYBiShares MSCI South Korea ETF (
|
$164.84 | $165.35 | $156.90 | $247.26万 | $1,109.80万 | 4.63% |
| 218 |
ORDIORDI
|
$3.634 | $3.72 | $3.61 | $82.77万 | $7,662.81万 | 0.17% |
| 198 |
NMRNumeraire
|
$10.02 | $10.39 | $9.95 | $94.10万 | $7,231.77万 | 0.30% |
| 118 |
ATOMCosmos Hub
|
$1.612 | $1.66 | $1.60 | $201.52万 | $8.78亿 | -0.06% |
| 638 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $433.95万 | -2.86% |
| 616 |
SANTOSSantos FC Fan Token
|
$0.437 | $0.45 | $0.436 | $10.61万 | $706.52万 | -1.13% |
| 144 |
MUBARAKMubarak
|
$0.05204 | $0.05427 | $0.05178 | $152.82万 | $5,270.03万 | -0.21% |
| 263 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,904.35万 | 8.81% |
| 343 |
BIOBio Protocol
|
$0.02251 | $0.02295 | $0.02221 | $43.10万 | $4,838.23万 | 0.04% |
相关站点
共 40 个
Artificial Inu - 比特币
Tether Gold - 以太坊ETH价格
Solv Protocol - 比特币
瑞波币 - 币种排行
Solv Protocol - 比特币行情
QQQB - 币种排行
Ethena - 比特币行情
恒星币 - 以太坊ETH价格
Aster - BTC行情
Starknet - 数字货币市值
Bubblemaps - 比特币
USD1 - 数字货币市值
USDC - 加密货币行情
USD.AI - 以太坊ETH价格
Renzo - 比特币行情
Official Trump - 数字货币市值
Bubblemaps - 加密货币行情
PAX Gold - BTC行情
MarsCoin - 币种排行
Midnight - 币种排行
USDC - 币种排行
Pepe - 加密货币行情
NFP - 币种排行
NEAR Protocol - 比特币
Huma Finance - 币种排行
艾达币 - 数字货币市值
Solv Protocol - 数字货币市值
波场 - 以太坊ETH价格
Renzo - 以太坊ETH价格
MyShell - BTC行情
Bittensor - 比特币行情
波场 - 数字货币市值
Starknet - 数字货币市值
Worldcoin - 币种排行
Internet - 比特币行情
比特现金 - 以太坊ETH价格
Solv Protocol - BTC行情
Uniswap - 以太坊ETH价格
Tether Gold - 以太坊ETH价格
MyShell - 比特币