Alphabet (bStocks Tokenized St

GOOGLB · 美元计价

$283.06

-12.92% ≈ ￥1868.2 (-$41.98)

更新于 2026-10-30 02:00:02

24H 最高$327.65

24H 最低$281.20

今日开盘$325.04

24H 成交量$9,201.10万

流通市值$8,245.89万

24H 涨跌额(-$41.98)

历史最高$383.58

最高日期2026-08-05

历史最低$281

最低日期2026-10-29

GOOGLB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
303	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
436	AMATBApplied Materials (bStocks Tok	$423.03	$426.17	$401.73	$32.40万	$976.41万	2.09%
336	THETATheta Network	$0.176	$0.1817	$0.171	$49.60万	$1.79亿	-0.28%
635	SC云储币	$0.000798	$0.000809	$0.000785	$11.06万	$3,975.05万	0.50%
546	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
689	ZMBZMB	$97.53	$100.31	$95.79	$3.14万	—	-1.97%
321	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
332	LUMIALumia	$0.0842	$0.0858	$0.0816	$50.29万	$1,988.72万	2.18%
347	MAGICTreasure	$0.082	$0.0851	$0.0813	$47.71万	$2,833.14万	-2.73%
661	FLNCBFLNCB	$6.06	$6.25	$6.01	$7.93万	—	0.17%
335	BNSOLBNSOL	$114.9	$118.10	$112.80	$49.83万	—	-0.61%
160	EWYBiShares MSCI South Korea ETF (	$160.4	$167.14	$159.22	$162.98万	$1,097.54万	-2.90%
228	ORDIORDI	$3.672	$3.77	$3.54	$85.14万	$7,829.99万	1.02%
340	NMRNumeraire	$9.98	$10.26	$9.73	$48.69万	$7,215.48万	-0.20%
130	ATOMCosmos Hub	$1.612	$1.66	$1.58	$229.91万	$8.80亿	-0.06%
655	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
558	SANTOSSantos FC Fan Token	$0.435	$0.448	$0.424	$18.76万	$708.01万	-0.91%
126	MUBARAKMubarak	$0.0499	$0.05318	$0.04926	$235.84万	$5,048.37万	-3.98%
285	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
210	BIOBio Protocol	$0.023	$0.02351	$0.02168	$91.97万	$4,979.46万	2.22%