HPEB

HPEB · 美元计价

$58.93

-4.83% ≈ ￥388.938 (-$2.99)

更新于 2026-10-29 19:10:02

24H 最高$61.92

24H 最低$58.26

今日开盘$61.92

24H 成交量$7.59万

流通市值—

24H 涨跌额(-$2.99)

历史最高$74.11

最高日期2026-10-01

历史最低$53.85

最低日期2026-10-01

HPEB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
302	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
461	AMATBApplied Materials (bStocks Tok	$410.95	$421.29	$401.56	$28.33万	$942.34万	1.88%
339	THETATheta Network	$0.1741	$0.1817	$0.171	$47.67万	$1.78亿	-2.95%
648	SC云储币	$0.000797	$0.000809	$0.000785	$9.28万	$3,967.75万	-0.13%
531	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
688	ZMBZMB	$99.32	$100.48	$96.67	$2.23万	—	2.33%
318	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
289	LUMIALumia	$0.0836	$0.0861	$0.0816	$62.20万	$2,027.57万	-0.83%
314	MAGICTreasure	$0.0835	$0.0852	$0.0813	$53.72万	$2,840.89万	-0.36%
642	FLNCBFLNCB	$6.08	$6.21	$5.80	$9.63万	—	-0.82%
380	BNSOLBNSOL	$114.4	$118.10	$112.80	$39.33万	—	-1.89%
136	EWYBiShares MSCI South Korea ETF (	$161.57	$167.14	$159.22	$196.71万	$1,119.36万	-1.24%
260	ORDIORDI	$3.617	$3.75	$3.54	$71.98万	$7,741.07万	-1.90%
294	NMRNumeraire	$9.97	$10.39	$9.73	$59.87万	$7,240.07万	-3.02%
130	ATOMCosmos Hub	$1.626	$1.66	$1.58	$221.57万	$8.89亿	-1.16%
655	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$451.50万	-2.86%
564	SANTOSSantos FC Fan Token	$0.434	$0.448	$0.424	$17.56万	$713.41万	-2.47%
171	MUBARAKMubarak	$0.05165	$0.05323	$0.05074	$139.06万	$5,269.50万	-2.79%
284	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,896.67万	8.81%
249	BIOBio Protocol	$0.02237	$0.02331	$0.02168	$74.96万	$4,903.99万	-1.67%