KernelDAO
KERNEL · 美元计价
$0.0468
-1.27%
≈ ￥0.30888
(-$0.00)
更新于 2026-10-29 01:20:02
24H 最高$0.0482
24H 最低$0.0466
今日开盘$0.0474
24H 成交量$24.72万
流通市值$1,354.31万
24H 涨跌额(-$0.00)
历史最高$0.473196
最高日期2025-04-14
历史最低$0.030464
最低日期2026-08-03
KERNEL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 279 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 582 |
AMATBApplied Materials (bStocks Tok
|
$414.45 | $415.98 | $394.88 | $12.40万 | $945.78万 | 4.53% |
| 335 |
THETATheta Network
|
$0.1762 | $0.1822 | $0.1757 | $44.82万 | $1.77亿 | -1.78% |
| 599 |
SC云储币
|
$0.000796 | $0.000809 | $0.000777 | $11.40万 | $3,961.69万 | -0.62% |
| 489 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 693 |
ZMBZMB
|
$99.68 | $100.48 | $96.67 | $1.21万 | — | 1.33% |
| 296 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 159 |
LUMIALumia
|
$0.0825 | $0.0881 | $0.0811 | $134.56万 | $1,988.21万 | -3.40% |
| 330 |
MAGICTreasure
|
$0.0836 | $0.0851 | $0.0815 | $45.74万 | $2,844.11万 | 0.97% |
| 603 |
FLNCBFLNCB
|
$6.07 | $6.17 | $5.80 | $11.26万 | — | 2.53% |
| 400 |
BNSOLBNSOL
|
$115 | $117.80 | $114.30 | $33.39万 | — | 0.09% |
| 101 |
EWYBiShares MSCI South Korea ETF (
|
$164.63 | $165.35 | $156.90 | $260.75万 | $1,109.80万 | 4.41% |
| 216 |
ORDIORDI
|
$3.615 | $3.72 | $3.61 | $84.05万 | $7,662.81万 | -0.17% |
| 197 |
NMRNumeraire
|
$9.99 | $10.39 | $9.95 | $94.25万 | $7,231.77万 | 0.20% |
| 119 |
ATOMCosmos Hub
|
$1.604 | $1.66 | $1.60 | $201.63万 | $8.78亿 | -0.68% |
| 636 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $433.95万 | -2.86% |
| 617 |
SANTOSSantos FC Fan Token
|
$0.438 | $0.45 | $0.436 | $10.62万 | $706.52万 | -1.13% |
| 142 |
MUBARAKMubarak
|
$0.05206 | $0.05427 | $0.05178 | $155.27万 | $5,270.03万 | -0.97% |
| 262 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,904.35万 | 8.81% |
| 333 |
BIOBio Protocol
|
$0.02243 | $0.02295 | $0.02221 | $45.26万 | $4,838.23万 | -0.18% |
相关站点
共 40 个
MegaETH - BTC行情
Pudgy Penguins - 数字货币市值
Gitcoin - 数字货币市值
EUR - 数字货币市值
Injective - 比特币
Plume - 加密货币行情
NEAR Protocol - BTC行情
达世币 - 比特币
达世币 - 币种排行
Ondo - 加密货币行情
Hedera - BTC行情
Vana - 数字货币市值
莱特币 - 加密货币行情
大零币 - BTC行情
PAX Gold - 加密货币行情
Hyperliquid - 加密货币行情
Tutorial - 比特币
Internet - BTC行情
Blur - 加密货币行情
Pepe - 比特币
Uniswap - 币种排行
Tokamak - 比特币行情
Plasma - BTC行情
Hyperliquid - BTC行情
LayerZero - 数字货币市值
Bittensor - 数字货币市值
Tether Gold - 比特币
Worldcoin - 数字货币市值
Avalanche - 比特币
Avalanche - 币种排行
Katana - 币种排行
比特现金 - 以太坊ETH价格
Pudgy Penguins - 币种排行
QQQB - 比特币
达世币 - 以太坊ETH价格
Midnight - 数字货币市值
Tether Gold - 币种排行
Optimism - 比特币行情
Gram - 比特币
比特币 - 以太坊ETH价格