KP3R

KP3R · 美元计价

$16.48

-3.91% ≈ ￥108.768 (-$0.67)

更新于 2026-10-30 03:15:02

24H 最高$17.26

24H 最低$15.88

今日开盘$17.15

24H 成交量$36.79万

流通市值—

24H 涨跌额(-$0.67)

历史最高$2065

最高日期2021-11-01

历史最低$10.62

最低日期2024-11-01

KP3R 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
305	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
427	AMATBApplied Materials (bStocks Tok	$421.47	$426.17	$401.73	$33.76万	$976.41万	1.12%
352	THETATheta Network	$0.1744	$0.1817	$0.171	$46.36万	$1.79亿	-2.24%
633	SC云储币	$0.000798	$0.000809	$0.000785	$11.40万	$3,975.05万	-0.13%
543	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
689	ZMBZMB	$97.7	$100.31	$95.79	$3.17万	—	-1.56%
318	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
334	LUMIALumia	$0.084	$0.0858	$0.0816	$50.22万	$1,988.72万	1.57%
332	MAGICTreasure	$0.0811	$0.0851	$0.0811	$50.57万	$2,833.14万	-2.87%
661	FLNCBFLNCB	$6.07	$6.25	$6.01	$7.76万	—	-0.16%
337	BNSOLBNSOL	$114	$118.10	$112.80	$49.37万	—	-1.89%
158	EWYBiShares MSCI South Korea ETF (	$160.15	$167.14	$159.22	$159.30万	$1,097.54万	-3.23%
231	ORDIORDI	$3.636	$3.77	$3.54	$83.04万	$7,829.99万	-1.06%
342	NMRNumeraire	$9.9	$10.26	$9.73	$48.28万	$7,215.48万	-1.79%
129	ATOMCosmos Hub	$1.586	$1.66	$1.58	$226.58万	$8.80亿	-2.94%
653	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
561	SANTOSSantos FC Fan Token	$0.433	$0.448	$0.424	$18.61万	$708.01万	-2.26%
122	MUBARAKMubarak	$0.04937	$0.05318	$0.04885	$242.53万	$5,048.37万	-5.94%
285	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
214	BIOBio Protocol	$0.02282	$0.02351	$0.02168	$89.92万	$4,979.46万	0.18%