Kusama
KSM · 美元计价
$3.79
-0.79%
≈ ￥25.014
(-$0.03)
更新于 2026-10-29 03:35:02
24H 最高$3.88
24H 最低$3.66
今日开盘$3.82
24H 成交量$15.18万
流通市值$7,117.01万
24H 涨跌额(-$0.03)
历史最高$621.71
最高日期2021-05-17
历史最低$0.876572
最低日期2020-01-14
KSM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 286 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 572 |
AMATBApplied Materials (bStocks Tok
|
$414.76 | $421.29 | $394.88 | $14.43万 | $945.78万 | 4.33% |
| 316 |
THETATheta Network
|
$0.1787 | $0.1822 | $0.1756 | $50.83万 | $1.77亿 | -0.50% |
| 599 |
SC云储币
|
$0.0008 | $0.000807 | $0.000777 | $12.12万 | $3,961.69万 | -0.50% |
| 499 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 694 |
ZMBZMB
|
$99.44 | $100.48 | $96.67 | $1.14万 | — | 1.58% |
| 304 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 174 |
LUMIALumia
|
$0.0831 | $0.0881 | $0.0811 | $125.83万 | $1,988.21万 | -2.58% |
| 330 |
MAGICTreasure
|
$0.0839 | $0.0852 | $0.0815 | $47.81万 | $2,844.11万 | -0.59% |
| 614 |
FLNCBFLNCB
|
$6.11 | $6.20 | $5.80 | $11.05万 | — | 2.35% |
| 448 |
BNSOLBNSOL
|
$116.4 | $117.80 | $114.30 | $26.45万 | — | 1.13% |
| 106 |
EWYBiShares MSCI South Korea ETF (
|
$165.36 | $166.45 | $156.90 | $238.88万 | $1,109.80万 | 4.76% |
| 217 |
ORDIORDI
|
$3.687 | $3.72 | $3.61 | $83.76万 | $7,662.81万 | 1.51% |
| 201 |
NMRNumeraire
|
$10.13 | $10.39 | $9.95 | $94.27万 | $7,231.77万 | 1.50% |
| 117 |
ATOMCosmos Hub
|
$1.633 | $1.66 | $1.60 | $214.33万 | $8.78亿 | 1.05% |
| 641 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $433.95万 | -2.86% |
| 617 |
SANTOSSantos FC Fan Token
|
$0.442 | $0.45 | $0.436 | $10.88万 | $706.52万 | -0.23% |
| 144 |
MUBARAKMubarak
|
$0.0525 | $0.05427 | $0.05184 | $155.43万 | $5,270.03万 | -0.11% |
| 270 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,904.35万 | 8.81% |
| 313 |
BIOBio Protocol
|
$0.02285 | $0.02295 | $0.02221 | $51.27万 | $4,838.23万 | 0.93% |
相关站点
共 40 个
Bittensor - 比特币行情
Celo - 比特币
Shiba Inu - 以太坊ETH价格
Raydium - 比特币行情
First Digital - 比特币
Aave - 币种排行
Avalanche - 币种排行
Hyperliquid - 数字货币市值
Bittensor - 加密货币行情
Bittensor - 比特币
以太坊 - 比特币
达世币 - 以太坊ETH价格
United Stables - 比特币行情
Caldera - 加密货币行情
Artificial - 币种排行
Chainlink - BTC行情
Ethena - 加密货币行情
Huma Finance - BTC行情
Ondo - BTC行情
波场 - 数字货币市值
Celestia - 币种排行
瑞波币 - 币种排行
Pudgy Penguins - 比特币行情
Filecoin - 数字货币市值
MarsCoin - BTC行情
Celo - BTC行情
Official Trump - 数字货币市值
First Digital - 数字货币市值
Pepe - 加密货币行情
USDC - 币种排行
PAX Gold - 比特币行情
Hedera - 币种排行
NEAR Protocol - 币种排行
Artificial Inu - 以太坊ETH价格
Celestia - 加密货币行情
Algorand - 币种排行
Official Trump - 数字货币市值
Artificial Inu - 比特币行情
Plasma - 币种排行
Injective - BTC行情