Kusama
KSM · 美元计价
$3.77
-1.31%
≈ ￥24.882
(-$0.05)
更新于 2026-10-29 06:30:01
24H 最高$3.88
24H 最低$3.66
今日开盘$3.82
24H 成交量$16.48万
流通市值$7,117.01万
24H 涨跌额(-$0.05)
历史最高$621.71
最高日期2021-05-17
历史最低$0.876572
最低日期2020-01-14
KSM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 294 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 464 |
AMATBApplied Materials (bStocks Tok
|
$413.56 | $421.29 | $395.06 | $25.53万 | $945.78万 | 4.16% |
| 305 |
THETATheta Network
|
$0.1774 | $0.1822 | $0.1756 | $54.99万 | $1.77亿 | -1.44% |
| 613 |
SC云储币
|
$0.000801 | $0.000809 | $0.000777 | $12.07万 | $3,961.69万 | -0.13% |
| 511 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 694 |
ZMBZMB
|
$98.94 | $100.48 | $96.67 | $1.12万 | — | 1.21% |
| 313 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 187 |
LUMIALumia
|
$0.0846 | $0.0873 | $0.0811 | $113.48万 | $1,988.21万 | -2.76% |
| 323 |
MAGICTreasure
|
$0.0838 | $0.0852 | $0.0815 | $51.00万 | $2,844.11万 | 0.60% |
| 627 |
FLNCBFLNCB
|
$6.08 | $6.21 | $5.80 | $10.43万 | — | 0.50% |
| 413 |
BNSOLBNSOL
|
$116.4 | $118.10 | $114.30 | $32.39万 | — | 1.04% |
| 115 |
EWYBiShares MSCI South Korea ETF (
|
$163.59 | $167.14 | $157.18 | $229.11万 | $1,109.80万 | 3.74% |
| 257 |
ORDIORDI
|
$3.687 | $3.75 | $3.61 | $71.02万 | $7,662.81万 | 0.85% |
| 209 |
NMRNumeraire
|
$10.1 | $10.39 | $9.95 | $95.54万 | $7,231.77万 | 1.41% |
| 118 |
ATOMCosmos Hub
|
$1.639 | $1.66 | $1.60 | $226.22万 | $8.78亿 | 1.30% |
| 641 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $433.95万 | -2.86% |
| 608 |
SANTOSSantos FC Fan Token
|
$0.442 | $0.45 | $0.436 | $12.49万 | $706.52万 | -0.67% |
| 146 |
MUBARAKMubarak
|
$0.05252 | $0.05427 | $0.05184 | $157.87万 | $5,270.03万 | -0.81% |
| 279 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,904.35万 | 8.81% |
| 318 |
BIOBio Protocol
|
$0.02288 | $0.02331 | $0.02221 | $51.88万 | $4,838.23万 | 1.24% |
相关站点
共 40 个
Injective - 比特币
瑞波币 - BTC行情
Tokamak - 以太坊ETH价格
Tokamak - 加密货币行情
Plasma - 加密货币行情
QQQB - 比特币
Bittensor - 数字货币市值
比特现金 - 比特币行情
Pepe - 加密货币行情
Pudgy Penguins - 比特币
恒星币 - BTC行情
USD1 - 比特币
Plume - 比特币行情
Official Trump - 加密货币行情
StraitsX XUSD - 比特币
MarsCoin - 比特币行情
Celestia - 比特币
Optimism - BTC行情
NEAR Protocol - 加密货币行情
Haedal - BTC行情
恒星币 - 币种排行
Official Trump - 比特币行情
Uniswap - 数字货币市值
Optimism - 数字货币市值
Renzo - 加密货币行情
Aptos - 以太坊ETH价格
Quant - 加密货币行情
Filecoin - 币种排行
USD1 - 数字货币市值
Hyperliquid - 数字货币市值
United Stables - 加密货币行情
NFP - 比特币
Pudgy Penguins - 比特币行情
EUR - 比特币
RWUSD - BTC行情
Polkadot - 以太坊ETH价格
波场 - 以太坊ETH价格
USDC - 加密货币行情
NFP - 比特币行情
Optimism - 比特币行情