Lazio Fan Token

LAZIO · 美元计价

$0.359

-3.24% ≈ ￥2.3694 (-$0.01)

更新于 2026-10-30 18:30:02

24H 最高$0.39

24H 最低$0.337

今日开盘$0.371

24H 成交量$57.10万

流通市值$495.80万

24H 涨跌额(-$0.01)

历史最高$26.75

最高日期2021-10-21

历史最低$0.331275

最低日期2026-07-29

LAZIO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
420	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
470	AMATBApplied Materials (bStocks Tok	$403.65	$426.17	$398.86	$44.81万	$976.41万	-1.33%
223	THETATheta Network	$0.1609	$0.1799	$0.1523	$154.08万	$1.79亿	-6.73%
604	SC云储币	$0.000763	$0.000803	$0.000751	$20.38万	$3,975.05万	-3.90%
603	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
690	ZMBZMB	$96.94	$99.85	$95.79	$3.12万	—	-2.84%
431	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
226	LUMIALumia	$0.0801	$0.0869	$0.0793	$150.92万	$1,988.72万	-3.73%
298	MAGICTreasure	$0.0847	$0.0856	$0.076	$89.84万	$2,833.14万	2.54%
676	FLNCBFLNCB	$5.81	$6.25	$5.80	$8.22万	—	-4.28%
212	BNSOLBNSOL	$109.8	$117.20	$104.90	$168.30万	—	-3.52%
182	EWYBiShares MSCI South Korea ETF (	$154.31	$162.64	$153.11	$208.58万	$1,097.54万	-4.25%
159	ORDIORDI	$3.411	$3.77	$3.17	$259.26万	$7,829.99万	-4.59%
207	NMRNumeraire	$9.25	$10.14	$8.60	$178.37万	$7,215.48万	-6.57%
128	ATOMCosmos Hub	$1.508	$1.64	$1.44	$371.70万	$8.80亿	-6.39%
672	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
288	SANTOSSantos FC Fan Token	$0.428	$0.452	$0.384	$94.86万	$708.01万	-0.70%
120	MUBARAKMubarak	$0.04868	$0.0518	$0.04638	$393.87万	$5,048.37万	-4.36%
397	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
176	BIOBio Protocol	$0.02087	$0.02351	$0.01923	$221.26万	$4,979.46万	-5.27%