Livepeer
LPT · 美元计价
$1.497
-1.19%
≈ ￥9.8802
(-$0.02)
更新于 2026-10-29 00:45:02
24H 最高$1.54
24H 最低$1.49
今日开盘$1.515
24H 成交量$14.05万
流通市值$7,446.77万
24H 涨跌额(-$0.02)
历史最高$99.03
最高日期2021-11-09
历史最低$0.354051
最低日期2019-10-26
LPT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 277 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 591 |
AMATBApplied Materials (bStocks Tok
|
$414.71 | $415.26 | $394.88 | $11.65万 | $945.78万 | 4.81% |
| 335 |
THETATheta Network
|
$0.1766 | $0.1822 | $0.1757 | $44.08万 | $1.77亿 | -1.34% |
| 588 |
SC云储币
|
$0.000791 | $0.000809 | $0.000777 | $11.74万 | $3,961.69万 | -0.63% |
| 491 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 693 |
ZMBZMB
|
$99.58 | $100.48 | $96.67 | $1.22万 | — | 1.05% |
| 296 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 159 |
LUMIALumia
|
$0.083 | $0.0881 | $0.0811 | $136.93万 | $1,988.21万 | -2.01% |
| 357 |
MAGICTreasure
|
$0.083 | $0.0851 | $0.0815 | $40.32万 | $2,844.11万 | -0.48% |
| 614 |
FLNCBFLNCB
|
$6.08 | $6.17 | $5.80 | $10.57万 | — | 3.58% |
| 402 |
BNSOLBNSOL
|
$114.9 | $117.80 | $114.30 | $33.41万 | — | 0.00% |
| 101 |
EWYBiShares MSCI South Korea ETF (
|
$164.56 | $164.98 | $156.90 | $259.12万 | $1,109.80万 | 4.52% |
| 211 |
ORDIORDI
|
$3.625 | $3.72 | $3.61 | $87.13万 | $7,662.81万 | 0.14% |
| 197 |
NMRNumeraire
|
$10.04 | $10.39 | $9.94 | $93.76万 | $7,231.77万 | 0.40% |
| 124 |
ATOMCosmos Hub
|
$1.614 | $1.66 | $1.60 | $194.28万 | $8.78亿 | -0.12% |
| 636 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $433.95万 | -2.86% |
| 621 |
SANTOSSantos FC Fan Token
|
$0.438 | $0.45 | $0.436 | $10.14万 | $706.52万 | -0.91% |
| 141 |
MUBARAKMubarak
|
$0.05241 | $0.05427 | $0.05178 | $155.86万 | $5,270.03万 | 0.35% |
| 263 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,904.35万 | 8.81% |
| 332 |
BIOBio Protocol
|
$0.02249 | $0.02295 | $0.02221 | $44.89万 | $4,838.23万 | 0.27% |
相关站点
共 40 个
Aptos - BTC行情
PAX Gold - 比特币行情
Caldera - 加密货币行情
Celo - 币种排行
Huma Finance - 以太坊ETH价格
USD1 - BTC行情
Midnight - 比特币行情
USD1 - 以太坊ETH价格
达世币 - 数字货币市值
Hedera - 加密货币行情
Solana - 数字货币市值
Hyperliquid - BTC行情
Initia - 数字货币市值
Ondo - 比特币
Ripple USD - BTC行情
Ripple USD - 比特币行情
Hedera - 比特币
First Digital - 数字货币市值
瑞波币 - 比特币行情
Ethena - BTC行情
Renzo - 比特币行情
Internet - 以太坊ETH价格
Ripple USD - 比特币行情
MyShell - 币种排行
Artificial Inu - BTC行情
波场 - 加密货币行情
Avalanche - 比特币
Uniswap - 数字货币市值
Tutorial - BTC行情
币安币 - BTC行情
Plume - 币种排行
Official Trump - 币种排行
艾达币 - 比特币行情
Pepe - 加密货币行情
Lorenzo - 比特币行情
Celo - 币种排行
Worldcoin - BTC行情
Optimism - 比特币
Pump.fun - 币种排行
以太坊 - 比特币