MDX

MDX · 美元计价

$0.0345

13.52% ≈ ￥0.2277 ($0.00)

更新于 2026-10-30 12:15:02

24H 最高$0.0383

24H 最低$0.02917

今日开盘$0.03039

24H 成交量$31.41万

流通市值—

24H 涨跌额($0.00)

历史最高$2.78

最高日期2021-06-01

历史最低$0.02

最低日期2024-07-01

MDX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
397	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
464	AMATBApplied Materials (bStocks Tok	$401.76	$426.17	$398.86	$43.09万	$976.41万	-0.75%
232	THETATheta Network	$0.1588	$0.1799	$0.1523	$138.32万	$1.79亿	-7.78%
611	SC云储币	$0.000758	$0.000803	$0.000751	$18.52万	$3,975.05万	-4.05%
600	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
688	ZMBZMB	$96.51	$100.29	$95.79	$3.28万	—	-3.10%
416	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
231	LUMIALumia	$0.083	$0.0869	$0.0793	$138.97万	$1,988.72万	-0.12%
310	MAGICTreasure	$0.0812	$0.0851	$0.076	$80.23万	$2,833.14万	-0.61%
677	FLNCBFLNCB	$5.88	$6.25	$5.82	$6.77万	—	-2.97%
205	BNSOLBNSOL	$110.2	$117.20	$104.90	$170.27万	—	-2.82%
174	EWYBiShares MSCI South Korea ETF (	$155.63	$163.22	$153.11	$216.58万	$1,097.54万	-3.28%
154	ORDIORDI	$3.399	$3.77	$3.17	$248.60万	$7,829.99万	-5.08%
215	NMRNumeraire	$8.95	$10.14	$8.60	$158.90万	$7,215.48万	-8.77%
130	ATOMCosmos Hub	$1.52	$1.64	$1.44	$362.78万	$8.80亿	-4.70%
672	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
499	SANTOSSantos FC Fan Token	$0.404	$0.444	$0.384	$37.13万	$708.01万	-6.05%
119	MUBARAKMubarak	$0.04922	$0.05263	$0.04638	$402.49万	$5,048.37万	-3.72%
378	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
185	BIOBio Protocol	$0.02049	$0.02351	$0.01923	$193.52万	$4,979.46万	-6.65%