Metis

METIS · 美元计价

$2.93

-10.94% ≈ ￥19.338 (-$0.36)

更新于 2026-10-30 07:45:01

24H 最高$3.32

24H 最低$2.91

今日开盘$3.29

24H 成交量$63.25万

流通市值$2,677.66万

24H 涨跌额(-$0.36)

历史最高$323.54

最高日期2022-01-16

历史最低$2.25

最低日期2026-08-18

METIS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
363	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
479	AMATBApplied Materials (bStocks Tok	$411.39	$426.17	$401.73	$35.68万	$976.41万	0.93%
260	THETATheta Network	$0.1612	$0.1799	$0.16	$93.21万	$1.79亿	-8.82%
616	SC云储币	$0.000759	$0.000807	$0.000756	$16.67万	$3,975.05万	-5.95%
580	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
687	ZMBZMB	$96.65	$100.29	$95.79	$3.21万	—	-2.53%
384	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
225	LUMIALumia	$0.0821	$0.0869	$0.0793	$110.65万	$1,988.72万	-3.64%
330	MAGICTreasure	$0.0789	$0.0851	$0.0779	$64.88万	$2,833.14万	-5.51%
670	FLNCBFLNCB	$5.87	$6.25	$5.86	$7.99万	—	-3.14%
245	BNSOLBNSOL	$109.4	$117.20	$108.10	$100.42万	—	-6.01%
151	EWYBiShares MSCI South Korea ETF (	$156.21	$165.57	$155.86	$219.53万	$1,097.54万	-3.91%
185	ORDIORDI	$3.403	$3.77	$3.35	$155.49万	$7,829.99万	-7.45%
281	NMRNumeraire	$9.54	$10.14	$9.37	$82.09万	$7,215.48万	-5.45%
129	ATOMCosmos Hub	$1.51	$1.65	$1.48	$301.61万	$8.80亿	-8.15%
666	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
517	SANTOSSantos FC Fan Token	$0.412	$0.444	$0.408	$30.60万	$708.01万	-7.00%
118	MUBARAKMubarak	$0.04801	$0.05288	$0.04657	$362.52万	$5,048.37万	-8.88%
337	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
189	BIOBio Protocol	$0.02087	$0.02351	$0.02065	$149.05万	$4,979.46万	-8.59%