Midnight
NIGHT · 美元计价
$0.04111
2.96%
≈ ￥0.271326
($0.00)
更新于 2026-10-28 16:30:02
24H 最高$0.0427
24H 最低$0.03873
今日开盘$0.03993
24H 成交量$379.72万
流通市值$6.54亿
24H 涨跌额($0.00)
历史最高$0.118529
最高日期2025-12-09
历史最低$0.01524
最低日期2026-07-20
NIGHT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 283 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 621 |
AMATBApplied Materials (bStocks Tok
|
$404.52 | $406.02 | $385.05 | $10.47万 | $908.06万 | 4.65% |
| 380 |
THETATheta Network
|
$0.1796 | $0.1822 | $0.1759 | $37.88万 | $1.79亿 | 0.67% |
| 566 |
SC云储币
|
$0.000794 | $0.000809 | $0.000777 | $14.79万 | $3,975.50万 | -0.63% |
| 501 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 686 |
ZMBZMB
|
$97.24 | $98.83 | $96.70 | $1.83万 | — | -1.17% |
| 303 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 146 |
LUMIALumia
|
$0.0856 | $0.0881 | $0.0809 | $152.89万 | $1,915.45万 | 3.26% |
| 379 |
MAGICTreasure
|
$0.0829 | $0.0851 | $0.0805 | $37.92万 | $2,793.43万 | 1.97% |
| 598 |
FLNCBFLNCB
|
$6.12 | $6.13 | $5.46 | $12.01万 | — | 11.68% |
| 407 |
BNSOLBNSOL
|
$117.2 | $117.30 | $112.70 | $34.20万 | — | 3.17% |
| 101 |
EWYBiShares MSCI South Korea ETF (
|
$163.31 | $163.71 | $154.66 | $286.05万 | $1,002.43万 | 5.40% |
| 211 |
ORDIORDI
|
$3.703 | $3.72 | $3.52 | $88.40万 | $7,582.87万 | 3.84% |
| 176 |
NMRNumeraire
|
$10.12 | $10.21 | $9.75 | $115.43万 | $7,136.40万 | 3.06% |
| 126 |
ATOMCosmos Hub
|
$1.642 | $1.66 | $1.60 | $196.31万 | $8.71亿 | 0.98% |
| 636 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $437.58万 | -2.86% |
| 637 |
SANTOSSantos FC Fan Token
|
$0.446 | $0.45 | $0.432 | $8.41万 | $709.72万 | 1.83% |
| 151 |
MUBARAKMubarak
|
$0.05348 | $0.05427 | $0.05118 | $147.71万 | $5,181.11万 | 2.69% |
| 267 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,907.30万 | 8.81% |
| 291 |
BIOBio Protocol
|
$0.02283 | $0.02294 | $0.02175 | $55.40万 | $4,797.48万 | 3.35% |
相关站点
共 40 个
First Digital - 数字货币市值
NFP - 数字货币市值
Pepe - BTC行情
Gram - 以太坊ETH价格
USDC - 加密货币行情
Uniswap - 比特币行情
Celo - 比特币行情
Huma Finance - 比特币行情
Nillion - 以太坊ETH价格
Polkadot - 币种排行
Nillion - BTC行情
BFUSD - 加密货币行情
NEAR Protocol - 以太坊ETH价格
Bubblemaps - 加密货币行情
Bubblemaps - 比特币行情
Aave - 比特币行情
Aave - 比特币
Huma Finance - 比特币
达世币 - 比特币行情
Aerodrome - 数字货币市值
PancakeSwap - 币种排行
Plume - 加密货币行情
比特现金 - 数字货币市值
艾达币 - 比特币行情
Tether Gold - 加密货币行情
Hedera - 币种排行
USD.AI - 加密货币行情
Midnight - 比特币
PAX Gold - 加密货币行情
Aster - 币种排行
Haedal - BTC行情
狗币 - 加密货币行情
MegaETH - BTC行情
Aster - 比特币行情
Filecoin - 以太坊ETH价格
比特币 - 加密货币行情
Plasma - 比特币
Pump.fun - 以太坊ETH价格
First Digital - 数字货币市值
莱特币 - 数字货币市值