NKN

NKN · 美元计价

$0.0073

2.82% ≈ ￥0.04818 ($0.00)

更新于 2026-10-30 14:00:02

24H 最高$0.0076

24H 最低$0.0066

今日开盘$0.0071

24H 成交量$18.15万

流通市值$455.31万

24H 涨跌额($0.00)

历史最高$1.44

最高日期2021-04-09

历史最低$0.00476075

最低日期2026-02-06

NKN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
405	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
471	AMATBApplied Materials (bStocks Tok	$401.53	$426.17	$398.86	$42.84万	$976.41万	-1.55%
234	THETATheta Network	$0.159	$0.1799	$0.1523	$141.24万	$1.79亿	-8.20%
606	SC云储币	$0.000759	$0.000803	$0.000751	$19.57万	$3,975.05万	-3.92%
603	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
690	ZMBZMB	$96.53	$100.11	$95.79	$3.05万	—	-3.49%
425	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
231	LUMIALumia	$0.0825	$0.0869	$0.0793	$142.12万	$1,988.72万	-2.71%
317	MAGICTreasure	$0.0817	$0.0851	$0.076	$80.00万	$2,833.14万	-1.57%
677	FLNCBFLNCB	$5.86	$6.25	$5.82	$6.77万	—	-3.93%
210	BNSOLBNSOL	$111.2	$117.20	$104.90	$170.80万	—	-2.46%
180	EWYBiShares MSCI South Korea ETF (	$155.08	$162.64	$153.11	$205.32万	$1,097.54万	-4.53%
156	ORDIORDI	$3.406	$3.77	$3.17	$250.91万	$7,829.99万	-5.49%
209	NMRNumeraire	$9.06	$10.14	$8.60	$171.52万	$7,215.48万	-9.76%
129	ATOMCosmos Hub	$1.52	$1.64	$1.44	$361.92万	$8.80亿	-5.71%
671	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
505	SANTOSSantos FC Fan Token	$0.407	$0.444	$0.384	$36.91万	$708.01万	-5.79%
119	MUBARAKMubarak	$0.04952	$0.05263	$0.04638	$399.95万	$5,048.37万	-4.62%
381	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
174	BIOBio Protocol	$0.02063	$0.02351	$0.01923	$216.30万	$4,979.46万	-6.99%