NVIDIA (bStocks Tokenized Stoc

NVDAB · 美元计价

$203.74

-1.42% ≈ ￥1344.68 (-$2.94)

更新于 2026-10-31 23:05:02

24H 最高$207.04

24H 最低$201.26

今日开盘$206.68

24H 成交量$761.64万

流通市值$4,418.45万

24H 涨跌额(-$2.94)

历史最高$242.78

最高日期2026-10-06

历史最低$188.76

最低日期2026-07-29

NVDAB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
274	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
658	AMATBApplied Materials (bStocks Tok	$392.45	$394.22	$383.74	$4.97万	$898.68万	-0.36%
459	THETATheta Network	$0.1618	$0.163	$0.1543	$25.95万	$1.57亿	2.41%
630	SC云储币	$0.00076	$0.00078	$0.000755	$8.20万	$3,774.55万	0.00%
500	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
688	ZMBZMB	$95.59	$96.01	$94.32	$1.53万	—	-0.30%
291	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
286	LUMIALumia	$0.0785	$0.083	$0.078	$53.53万	$1,937.97万	-2.85%
374	MAGICTreasure	$0.0831	$0.084	$0.081	$36.99万	$2,810.67万	-0.12%
678	FLNCBFLNCB	$5.74	$5.76	$5.53	$2.99万	—	0.88%
400	BNSOLBNSOL	$108.8	$110.20	$106.20	$33.47万	—	1.02%
155	EWYBiShares MSCI South Korea ETF (	$153.05	$154.23	$151.01	$118.27万	$1,049.03万	-0.68%
279	ORDIORDI	$3.494	$3.53	$3.38	$56.28万	$7,262.15万	1.07%
184	NMRNumeraire	$9.85	$9.96	$9.25	$91.08万	$6,728.32万	4.34%
156	ATOMCosmos Hub	$1.51	$1.56	$1.50	$117.80万	$8.18亿	-0.98%
627	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$430.89万	-2.86%
456	SANTOSSantos FC Fan Token	$0.419	$0.425	$0.407	$26.52万	$657.67万	2.20%
159	MUBARAKMubarak	$0.04541	$0.04791	$0.04524	$114.99万	$4,669.73万	-3.61%
255	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,246.29万	8.81%
382	BIOBio Protocol	$0.02152	$0.0222	$0.02068	$36.00万	$4,508.34万	2.33%