Ocean Protocol

OCEAN · 美元计价

$0.6123

-1.19% ≈ ￥4.0412 (-$0.01)

更新于 2026-10-30 18:20:01

24H 最高$0.6219

24H 最低$0.6103

今日开盘$0.6197

24H 成交量$39.71万

流通市值$2,930.52万

24H 涨跌额(-$0.01)

历史最高$1.93

最高日期2021-04-10

历史最低$0.012848

最低日期2019-08-10

OCEAN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
419	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
468	AMATBApplied Materials (bStocks Tok	$403.07	$426.17	$398.86	$44.83万	$976.41万	-1.53%
223	THETATheta Network	$0.1607	$0.1799	$0.1523	$154.06万	$1.79亿	-7.11%
605	SC云储币	$0.000762	$0.000803	$0.000751	$20.34万	$3,975.05万	-4.03%
603	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
690	ZMBZMB	$96.94	$99.85	$95.79	$3.12万	—	-2.84%
431	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
225	LUMIALumia	$0.0801	$0.0869	$0.0793	$151.14万	$1,988.72万	-3.84%
302	MAGICTreasure	$0.085	$0.0851	$0.076	$88.12万	$2,833.14万	2.78%
676	FLNCBFLNCB	$5.81	$6.25	$5.80	$8.19万	—	-4.28%
212	BNSOLBNSOL	$109.4	$117.20	$104.90	$168.14万	—	-3.95%
182	EWYBiShares MSCI South Korea ETF (	$154.33	$162.64	$153.11	$208.42万	$1,097.54万	-4.26%
159	ORDIORDI	$3.404	$3.77	$3.17	$258.89万	$7,829.99万	-4.70%
206	NMRNumeraire	$9.21	$10.14	$8.60	$177.53万	$7,215.48万	-6.97%
128	ATOMCosmos Hub	$1.509	$1.64	$1.44	$372.24万	$8.80亿	-6.33%
672	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
289	SANTOSSantos FC Fan Token	$0.431	$0.452	$0.384	$94.21万	$708.01万	0.00%
118	MUBARAKMubarak	$0.04869	$0.0518	$0.04638	$394.24万	$5,048.37万	-4.30%
397	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
176	BIOBio Protocol	$0.02079	$0.02351	$0.01923	$220.73万	$4,979.46万	-5.89%