Orca
ORCA · 美元计价
$1.683
1.20%
≈ ￥11.1078
($0.02)
更新于 2026-10-29 02:45:02
24H 最高$1.70
24H 最低$1.65
今日开盘$1.663
24H 成交量$47.95万
流通市值$1.02亿
24H 涨跌额($0.02)
历史最高$20.33
最高日期2021-10-02
历史最低$0.351125
最低日期2022-06-19
ORCA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 282 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 581 |
AMATBApplied Materials (bStocks Tok
|
$419.65 | $421.29 | $394.88 | $13.62万 | $945.78万 | 5.79% |
| 323 |
THETATheta Network
|
$0.1786 | $0.1822 | $0.1756 | $49.19万 | $1.77亿 | -0.89% |
| 599 |
SC云储币
|
$0.000797 | $0.000809 | $0.000777 | $11.83万 | $3,961.69万 | -1.24% |
| 495 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 693 |
ZMBZMB
|
$100.15 | $100.48 | $96.67 | $1.16万 | — | 2.54% |
| 303 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 168 |
LUMIALumia
|
$0.0826 | $0.0881 | $0.0811 | $127.84万 | $1,988.21万 | -3.62% |
| 312 |
MAGICTreasure
|
$0.0836 | $0.0852 | $0.0815 | $51.45万 | $2,844.11万 | 0.36% |
| 620 |
FLNCBFLNCB
|
$6.14 | $6.20 | $5.80 | $10.34万 | — | 3.54% |
| 437 |
BNSOLBNSOL
|
$116.4 | $117.80 | $114.30 | $28.09万 | — | 1.31% |
| 105 |
EWYBiShares MSCI South Korea ETF (
|
$165.85 | $166.42 | $156.90 | $247.68万 | $1,109.80万 | 5.39% |
| 218 |
ORDIORDI
|
$3.673 | $3.72 | $3.61 | $83.74万 | $7,662.81万 | 0.93% |
| 201 |
NMRNumeraire
|
$10.09 | $10.39 | $9.95 | $94.92万 | $7,231.77万 | 1.10% |
| 116 |
ATOMCosmos Hub
|
$1.636 | $1.66 | $1.60 | $213.99万 | $8.78亿 | 1.24% |
| 640 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $433.95万 | -2.86% |
| 618 |
SANTOSSantos FC Fan Token
|
$0.439 | $0.45 | $0.436 | $10.55万 | $706.52万 | -0.90% |
| 143 |
MUBARAKMubarak
|
$0.0523 | $0.05427 | $0.05184 | $155.19万 | $5,270.03万 | -0.80% |
| 268 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,904.35万 | 8.81% |
| 322 |
BIOBio Protocol
|
$0.0228 | $0.02295 | $0.02221 | $49.27万 | $4,838.23万 | 0.80% |
相关站点
共 40 个
Solana - BTC行情
Pump.fun - 币种排行
Artificial Inu - 比特币行情
Bittensor - 比特币
艾达币 - 比特币行情
StraitsX XUSD - 加密货币行情
Hyperliquid - 比特币
LayerZero - BTC行情
Plume - 币种排行
Caldera - 币种排行
以太坊 - BTC行情
Official Trump - 币种排行
牛来 - 数字货币市值
莱特币 - 比特币
Haedal - 以太坊ETH价格
Solana - 以太坊ETH价格
Official Trump - 以太坊ETH价格
Avalanche - 数字货币市值
Aptos - 比特币行情
Quant - 币种排行
Caldera - 以太坊ETH价格
NEAR Protocol - 比特币
Bubblemaps - 比特币行情
Official Trump - 比特币
StraitsX XUSD - 比特币行情
狗币 - 数字货币市值
Ripple USD - 加密货币行情
StraitsX XUSD - 加密货币行情
Chainlink - 比特币
USDC - 比特币行情
狗币 - BTC行情
Bubblemaps - 加密货币行情
Artificial - 币种排行
波场 - 以太坊ETH价格
United Stables - BTC行情
Optimism - 以太坊ETH价格
Bittensor - 数字货币市值
Lorenzo - 比特币行情
Renzo - 比特币行情
Gram - 数字货币市值