PYR
PYR · 美元计价
$0.021
-57.14%
≈ ￥0.1386
(-$0.03)
更新于 2026-10-29 04:55:02
24H 最高$0.049
24H 最低$0.019
今日开盘$0.049
24H 成交量$75.29万
流通市值—
24H 涨跌额(-$0.03)
历史最高$50
最高日期2021-11-01
历史最低$0.019
最低日期2026-08-01
PYR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 292 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 475 |
AMATBApplied Materials (bStocks Tok
|
$411.65 | $421.29 | $395.06 | $23.77万 | $945.78万 | 3.99% |
| 303 |
THETATheta Network
|
$0.1784 | $0.1822 | $0.1756 | $54.90万 | $1.77亿 | -0.45% |
| 613 |
SC云储币
|
$0.000801 | $0.000808 | $0.000777 | $11.59万 | $3,961.69万 | 0.38% |
| 508 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 695 |
ZMBZMB
|
$98.7 | $100.48 | $96.67 | $1.06万 | — | 1.18% |
| 310 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 181 |
LUMIALumia
|
$0.0844 | $0.0881 | $0.0811 | $121.65万 | $1,988.21万 | -2.88% |
| 319 |
MAGICTreasure
|
$0.0841 | $0.0852 | $0.0815 | $51.64万 | $2,844.11万 | 0.84% |
| 629 |
FLNCBFLNCB
|
$6.04 | $6.21 | $5.80 | $10.34万 | — | -0.49% |
| 420 |
BNSOLBNSOL
|
$116.4 | $118.10 | $114.30 | $31.49万 | — | 1.31% |
| 117 |
EWYBiShares MSCI South Korea ETF (
|
$163.42 | $167.14 | $156.90 | $222.43万 | $1,109.80万 | 4.04% |
| 238 |
ORDIORDI
|
$3.69 | $3.75 | $3.61 | $76.26万 | $7,662.81万 | 1.32% |
| 206 |
NMRNumeraire
|
$10.16 | $10.39 | $9.95 | $95.71万 | $7,231.77万 | 1.70% |
| 115 |
ATOMCosmos Hub
|
$1.641 | $1.66 | $1.60 | $228.60万 | $8.78亿 | 1.30% |
| 641 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $433.95万 | -2.86% |
| 602 |
SANTOSSantos FC Fan Token
|
$0.442 | $0.45 | $0.436 | $12.45万 | $706.52万 | -0.67% |
| 146 |
MUBARAKMubarak
|
$0.05264 | $0.05427 | $0.05184 | $155.91万 | $5,270.03万 | -0.36% |
| 277 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,904.35万 | 8.81% |
| 307 |
BIOBio Protocol
|
$0.02291 | $0.02331 | $0.02221 | $54.11万 | $4,838.23万 | 1.55% |
相关站点
共 40 个
Pump.fun - 币种排行
Worldcoin - BTC行情
Haedal - BTC行情
United Stables - 比特币行情
Solana - BTC行情
Algorand - 币种排行
艾达币 - 数字货币市值
EUR - 以太坊ETH价格
Gitcoin - 加密货币行情
Shiba Inu - 数字货币市值
MarsCoin - 比特币行情
Celestia - 比特币
Sui - 数字货币市值
LayerZero - BTC行情
狗币 - 币种排行
QQQB - 加密货币行情
Caldera - 数字货币市值
LayerZero - 比特币
RWUSD - BTC行情
Tokamak - BTC行情
Uniswap - 数字货币市值
Lorenzo - 以太坊ETH价格
波场 - BTC行情
Plasma - 比特币
Gitcoin - 数字货币市值
牛来 - 以太坊ETH价格
Raydium - 加密货币行情
USD1 - BTC行情
Polkadot - 币种排行
比特现金 - 以太坊ETH价格
Artificial - 数字货币市值
Zama - 比特币
Starknet - 比特币行情
波场 - 加密货币行情
Gitcoin - 数字货币市值
Solana - 比特币
比特币
NFP - 以太坊ETH价格
StraitsX XUSD - 比特币
Celestia - 比特币