Qualcomm (bStocks Tokenized St
QCOMB · 美元计价
$184.96
3.54%
≈ ￥1220.74
($6.33)
更新于 2026-10-28 14:10:02
24H 最高$185.64
24H 最低$177.42
今日开盘$178.63
24H 成交量$38.19万
流通市值$278.12万
24H 涨跌额($6.33)
历史最高$206.41
最高日期2026-09-25
历史最低$143.1
最低日期2026-07-29
QCOMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 284 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 627 |
AMATBApplied Materials (bStocks Tok
|
$403.38 | $403.82 | $381.33 | $10.45万 | $908.06万 | 4.90% |
| 374 |
THETATheta Network
|
$0.1793 | $0.1822 | $0.1759 | $37.36万 | $1.79亿 | 0.34% |
| 555 |
SC云储币
|
$0.00079 | $0.000815 | $0.000777 | $16.13万 | $3,975.50万 | -1.50% |
| 496 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 685 |
ZMBZMB
|
$97.57 | $98.83 | $96.70 | $2.02万 | — | -0.52% |
| 303 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 140 |
LUMIALumia
|
$0.0846 | $0.0881 | $0.0809 | $163.27万 | $1,915.45万 | 3.17% |
| 382 |
MAGICTreasure
|
$0.0823 | $0.0851 | $0.0805 | $36.20万 | $2,793.43万 | 0.49% |
| 602 |
FLNCBFLNCB
|
$6.08 | $6.12 | $5.46 | $11.93万 | — | 11.15% |
| 403 |
BNSOLBNSOL
|
$116 | $116.50 | $112.70 | $33.93万 | — | 1.93% |
| 104 |
EWYBiShares MSCI South Korea ETF (
|
$163.39 | $163.50 | $154.11 | $283.23万 | $1,002.43万 | 5.33% |
| 221 |
ORDIORDI
|
$3.693 | $3.72 | $3.52 | $82.01万 | $7,582.87万 | 3.39% |
| 173 |
NMRNumeraire
|
$10.05 | $10.21 | $9.69 | $116.33万 | $7,136.40万 | 3.40% |
| 121 |
ATOMCosmos Hub
|
$1.634 | $1.66 | $1.60 | $205.42万 | $8.71亿 | 0.12% |
| 641 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $437.58万 | -2.86% |
| 648 |
SANTOSSantos FC Fan Token
|
$0.446 | $0.45 | $0.432 | $7.54万 | $709.72万 | 1.60% |
| 152 |
MUBARAKMubarak
|
$0.05335 | $0.05342 | $0.05118 | $146.71万 | $5,181.11万 | 3.45% |
| 269 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,907.30万 | 8.81% |
| 296 |
BIOBio Protocol
|
$0.0227 | $0.02294 | $0.02175 | $54.29万 | $4,797.48万 | 2.39% |
相关站点
共 40 个
Brevis - 以太坊ETH价格
PancakeSwap - 加密货币行情
Osmosis - 以太坊ETH价格
Sui - 数字货币市值
Lorenzo - 以太坊ETH价格
Ethena - BTC行情
波场 - 以太坊ETH价格
Solana - 比特币
币安币 - 加密货币行情
Sui - BTC行情
Renzo - BTC行情
Chainlink - 比特币行情
Hyperliquid - 数字货币市值
Pump.fun - BTC行情
Celo - BTC行情
Synapse - 加密货币行情
Huma Finance - BTC行情
Celo - 加密货币行情
NEAR Protocol - 以太坊ETH价格
Ripple USD - 比特币
Synapse - 币种排行
Nillion - 比特币行情
币安币 - BTC行情
Ripple USD - BTC行情
瑞波币 - 比特币行情
MarsCoin - BTC行情
Chainlink - 加密货币行情
Pudgy Penguins - 比特币
艾达币 - 加密货币行情
大零币 - 数字货币市值
Aster - 加密货币行情
Nillion - 以太坊ETH价格
瑞波币 - 比特币
PAX Gold - 数字货币市值
NFP - 以太坊ETH价格
Zama - 加密货币行情
Official Trump - 比特币行情
Initia - 比特币
First Digital - 加密货币行情
牛来 - 比特币行情