BENQI
QI · 美元计价
$0.002097
-0.57%
≈ ￥0.01384
(-$0.00)
更新于 2026-10-29 07:40:02
24H 最高$0.00215
24H 最低$0.002073
今日开盘$0.002109
24H 成交量$16.51万
流通市值$1,517.55万
24H 涨跌额(-$0.00)
历史最高$0.39417
最高日期2021-08-23
历史最低$0.00100721
最低日期2026-07-25
QI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 295 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 458 |
AMATBApplied Materials (bStocks Tok
|
$407.9 | $421.29 | $395.06 | $26.90万 | $945.78万 | 2.33% |
| 303 |
THETATheta Network
|
$0.1766 | $0.1822 | $0.1756 | $55.22万 | $1.77亿 | -2.38% |
| 613 |
SC云储币
|
$0.000807 | $0.000809 | $0.000777 | $11.85万 | $3,961.69万 | 0.50% |
| 510 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 694 |
ZMBZMB
|
$99.31 | $100.48 | $96.67 | $1.25万 | — | 1.74% |
| 313 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 191 |
LUMIALumia
|
$0.085 | $0.0873 | $0.0811 | $111.44万 | $1,988.21万 | -2.19% |
| 322 |
MAGICTreasure
|
$0.0833 | $0.0852 | $0.0815 | $51.15万 | $2,844.11万 | -0.12% |
| 630 |
FLNCBFLNCB
|
$6.07 | $6.21 | $5.80 | $10.33万 | — | 0.50% |
| 419 |
BNSOLBNSOL
|
$116.5 | $118.10 | $114.30 | $31.46万 | — | 1.13% |
| 122 |
EWYBiShares MSCI South Korea ETF (
|
$163.04 | $167.14 | $157.43 | $215.11万 | $1,109.80万 | 3.21% |
| 255 |
ORDIORDI
|
$3.678 | $3.75 | $3.61 | $71.38万 | $7,662.81万 | 0.25% |
| 210 |
NMRNumeraire
|
$10.06 | $10.39 | $9.95 | $98.12万 | $7,231.77万 | 0.70% |
| 119 |
ATOMCosmos Hub
|
$1.643 | $1.66 | $1.60 | $223.82万 | $8.78亿 | 1.05% |
| 642 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $433.95万 | -2.86% |
| 604 |
SANTOSSantos FC Fan Token
|
$0.443 | $0.45 | $0.436 | $12.64万 | $706.52万 | -0.90% |
| 150 |
MUBARAKMubarak
|
$0.05266 | $0.05427 | $0.05184 | $153.54万 | $5,270.03万 | -0.66% |
| 278 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,904.35万 | 8.81% |
| 319 |
BIOBio Protocol
|
$0.02282 | $0.02331 | $0.02221 | $51.43万 | $4,838.23万 | 0.75% |
相关站点
共 40 个
莱特币 - 比特币
Solana - 加密货币行情
比特币 - 以太坊ETH价格
LayerZero - 币种排行
EUR - 比特币
MarsCoin - BTC行情
Filecoin - 以太坊ETH价格
瑞波币 - 比特币
Bittensor - 比特币行情
Chainlink - 比特币
恒星币 - 加密货币行情
QQQB - 比特币
Arbitrum - 比特币行情
USD.AI - 币种排行
Haedal - 以太坊ETH价格
Tutorial - 币种排行
Avalanche - 比特币
Pudgy Penguins - 加密货币行情
Aptos - BTC行情
Internet - BTC行情
MegaETH - 比特币
Artificial Inu - BTC行情
恒星币 - 加密货币行情
Raydium - 以太坊ETH价格
瑞波币 - 比特币行情
LayerZero - 比特币行情
Celestia - BTC行情
Initia - 币种排行
Zama - 数字货币市值
Tutorial - 比特币行情
Hyperliquid - 币种排行
Initia - 数字货币市值
Haedal - 以太坊ETH价格
大零币 - 币种排行
大零币 - BTC行情
Haedal - BTC行情
Artificial - 比特币行情
达世币 - 以太坊ETH价格
Hedera - 以太坊ETH价格
Gitcoin - 比特币行情