QNTB

QNTB · 美元计价

$36.35

-3.84% ≈ ￥239.91 (-$1.45)

更新于 2026-10-30 17:45:02

24H 最高$38.59

24H 最低$35.96

今日开盘$37.8

24H 成交量$6.89万

流通市值—

24H 涨跌额(-$1.45)

历史最高$72.89

最高日期2026-08-01

历史最低$32.13

最低日期2026-10-01

QNTB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
416	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
469	AMATBApplied Materials (bStocks Tok	$405.01	$426.17	$398.86	$44.52万	$976.41万	-0.76%
223	THETATheta Network	$0.1608	$0.1799	$0.1523	$154.04万	$1.79亿	-7.05%
604	SC云储币	$0.000764	$0.000803	$0.000751	$20.28万	$3,975.05万	-3.90%
602	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
690	ZMBZMB	$97.16	$99.85	$95.79	$3.09万	—	-2.39%
429	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
226	LUMIALumia	$0.0806	$0.0869	$0.0793	$149.78万	$1,988.72万	-4.28%
305	MAGICTreasure	$0.0838	$0.0851	$0.076	$87.35万	$2,833.14万	1.70%
677	FLNCBFLNCB	$5.81	$6.25	$5.81	$7.66万	—	-3.97%
213	BNSOLBNSOL	$110.2	$117.20	$104.90	$168.06万	—	-3.25%
182	EWYBiShares MSCI South Korea ETF (	$155.22	$162.64	$153.11	$208.15万	$1,097.54万	-3.63%
159	ORDIORDI	$3.398	$3.77	$3.17	$259.99万	$7,829.99万	-4.87%
205	NMRNumeraire	$9.23	$10.14	$8.60	$176.80万	$7,215.48万	-6.39%
126	ATOMCosmos Hub	$1.509	$1.64	$1.44	$374.03万	$8.80亿	-6.56%
672	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
288	SANTOSSantos FC Fan Token	$0.436	$0.452	$0.384	$94.10万	$708.01万	2.11%
119	MUBARAKMubarak	$0.04892	$0.0518	$0.04638	$394.48万	$5,048.37万	-4.08%
395	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
175	BIOBio Protocol	$0.02068	$0.02351	$0.01923	$222.29万	$4,979.46万	-6.38%