QQQB

QQQB · 美元计价

$701.06

-2.05% ≈ ￥4627 (-$14.67)

更新于 2026-10-30 10:50:02

24H 最高$720.77

24H 最低$699.00

今日开盘$715.73

24H 成交量$488.10万

流通市值—

24H 涨跌额(-$14.67)

历史最高$762.92

最高日期2026-10-01

历史最低$658.26

最低日期2026-07-01

QQQB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
392	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
461	AMATBApplied Materials (bStocks Tok	$400.8	$426.17	$398.86	$43.01万	$976.41万	-0.68%
230	THETATheta Network	$0.1571	$0.1799	$0.1523	$134.83万	$1.79亿	-8.82%
610	SC云储币	$0.000755	$0.000803	$0.000751	$18.35万	$3,975.05万	-4.31%
596	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
687	ZMBZMB	$96.61	$100.29	$95.79	$3.31万	—	-2.87%
409	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
228	LUMIALumia	$0.0822	$0.0869	$0.0793	$136.44万	$1,988.72万	-0.73%
320	MAGICTreasure	$0.0784	$0.0851	$0.076	$77.49万	$2,833.14万	-3.92%
676	FLNCBFLNCB	$5.86	$6.25	$5.82	$6.51万	—	-3.46%
195	BNSOLBNSOL	$108	$117.20	$104.90	$170.71万	—	-4.93%
155	EWYBiShares MSCI South Korea ETF (	$153.99	$163.22	$153.11	$235.67万	$1,097.54万	-4.06%
160	ORDIORDI	$3.338	$3.77	$3.17	$231.09万	$7,829.99万	-6.18%
221	NMRNumeraire	$8.78	$10.14	$8.60	$145.40万	$7,215.48万	-10.77%
129	ATOMCosmos Hub	$1.504	$1.64	$1.44	$358.32万	$8.80亿	-5.47%
671	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
500	SANTOSSantos FC Fan Token	$0.401	$0.444	$0.384	$37.02万	$708.01万	-6.96%
120	MUBARAKMubarak	$0.04825	$0.05263	$0.04638	$395.50万	$5,048.37万	-5.85%
374	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
184	BIOBio Protocol	$0.02068	$0.02351	$0.01923	$187.17万	$4,979.46万	-5.31%