Raydium
RAY · 美元计价
$1.784
-0.78%
≈ ￥11.7744
(-$0.01)
更新于 2026-10-28 18:45:02
24H 最高$1.81
24H 最低$1.75
今日开盘$1.7981
24H 成交量$225.34万
流通市值$4.80亿
24H 涨跌额(-$0.01)
历史最高$16.83
最高日期2021-09-12
历史最低$0.134391
最低日期2022-12-29
RAY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 280 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 624 |
AMATBApplied Materials (bStocks Tok
|
$404.08 | $406.02 | $386.24 | $10.04万 | $908.06万 | 3.14% |
| 359 |
THETATheta Network
|
$0.1795 | $0.1822 | $0.1766 | $39.16万 | $1.79亿 | 0.73% |
| 564 |
SC云储币
|
$0.0008 | $0.000809 | $0.000777 | $14.76万 | $3,975.50万 | 0.38% |
| 497 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 688 |
ZMBZMB
|
$97.28 | $98.83 | $96.70 | $1.38万 | — | -1.21% |
| 292 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 160 |
LUMIALumia
|
$0.0841 | $0.0881 | $0.0809 | $136.31万 | $1,915.45万 | 1.33% |
| 369 |
MAGICTreasure
|
$0.0834 | $0.0851 | $0.081 | $38.37万 | $2,793.43万 | 2.84% |
| 577 |
FLNCBFLNCB
|
$6.14 | $6.14 | $5.54 | $13.65万 | — | 10.63% |
| 396 |
BNSOLBNSOL
|
$117.1 | $117.80 | $113.50 | $34.78万 | — | 2.81% |
| 102 |
EWYBiShares MSCI South Korea ETF (
|
$164.3 | $164.30 | $154.95 | $286.71万 | $1,002.43万 | 5.33% |
| 210 |
ORDIORDI
|
$3.697 | $3.72 | $3.54 | $88.57万 | $7,582.87万 | 4.17% |
| 183 |
NMRNumeraire
|
$10.28 | $10.36 | $9.75 | $109.97万 | $7,136.40万 | 3.11% |
| 121 |
ATOMCosmos Hub
|
$1.653 | $1.66 | $1.60 | $214.30万 | $8.71亿 | 2.04% |
| 637 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $437.58万 | -2.86% |
| 639 |
SANTOSSantos FC Fan Token
|
$0.445 | $0.45 | $0.436 | $8.33万 | $709.72万 | 1.83% |
| 148 |
MUBARAKMubarak
|
$0.05352 | $0.05427 | $0.0513 | $155.86万 | $5,181.11万 | 3.92% |
| 265 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,907.30万 | 8.81% |
| 299 |
BIOBio Protocol
|
$0.02283 | $0.02295 | $0.02192 | $51.71万 | $4,797.48万 | 3.63% |
相关站点
共 40 个
艾达币 - 加密货币行情
MegaETH - 加密货币行情
Vana - 比特币行情
USD.AI - 加密货币行情
Ethena - 币种排行
Vana - 比特币行情
LayerZero - 比特币行情
First Digital - 加密货币行情
Initia - 数字货币市值
Injective - 比特币
Aerodrome - 以太坊ETH价格
瑞波币 - 币种排行
Initia - 以太坊ETH价格
比特币 - BTC行情
StraitsX XUSD - 加密货币行情
Tokamak - 币种排行
Filecoin - BTC行情
比特币 - 数字货币市值
Zama - 币种排行
MegaETH - 数字货币市值
Aster - BTC行情
Ethena - BTC行情
Official Trump - BTC行情
Bittensor - 以太坊ETH价格
Plume - 数字货币市值
PancakeSwap - 以太坊ETH价格
Huma Finance - 比特币
Avalanche - 加密货币行情
Gitcoin - BTC行情
Internet - BTC行情
Huma Finance - BTC行情
Tokamak - 比特币
牛来 - 加密货币行情
Chainlink - 数字货币市值
Zama - 以太坊ETH价格
大零币 - 币种排行
Official Trump - 数字货币市值
Hyperliquid - 比特币行情
Ripple USD - 数字货币市值
Avalanche - BTC行情