RedStone
RED · 美元计价
$0.1538
5.49%
≈ ￥1.0151
($0.01)
更新于 2026-10-28 14:55:03
24H 最高$0.1571
24H 最低$0.1441
今日开盘$0.1458
24H 成交量$41.34万
流通市值$8,585.44万
24H 涨跌额($0.01)
历史最高$0.932461
最高日期2025-03-06
历史最低$0.082386
最低日期2026-08-17
RED 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 285 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 627 |
AMATBApplied Materials (bStocks Tok
|
$404.34 | $405.02 | $381.33 | $10.40万 | $908.06万 | 5.76% |
| 373 |
THETATheta Network
|
$0.179 | $0.1822 | $0.1759 | $37.21万 | $1.79亿 | 0.51% |
| 555 |
SC云储币
|
$0.000792 | $0.000815 | $0.000777 | $16.18万 | $3,975.50万 | -1.25% |
| 501 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 685 |
ZMBZMB
|
$97.52 | $98.83 | $96.70 | $2.00万 | — | -0.46% |
| 303 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 140 |
LUMIALumia
|
$0.0842 | $0.0881 | $0.0809 | $161.30万 | $1,915.45万 | 3.06% |
| 371 |
MAGICTreasure
|
$0.0825 | $0.0851 | $0.0805 | $37.74万 | $2,793.43万 | 1.10% |
| 602 |
FLNCBFLNCB
|
$6.08 | $6.12 | $5.46 | $11.91万 | — | 10.95% |
| 389 |
BNSOLBNSOL
|
$116 | $116.50 | $112.70 | $35.60万 | — | 2.47% |
| 105 |
EWYBiShares MSCI South Korea ETF (
|
$163.05 | $163.53 | $154.11 | $283.93万 | $1,002.43万 | 5.55% |
| 220 |
ORDIORDI
|
$3.684 | $3.72 | $3.52 | $83.16万 | $7,582.87万 | 3.43% |
| 181 |
NMRNumeraire
|
$10.02 | $10.21 | $9.74 | $109.44万 | $7,136.40万 | 2.88% |
| 121 |
ATOMCosmos Hub
|
$1.633 | $1.66 | $1.60 | $201.75万 | $8.71亿 | 0.00% |
| 639 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $437.58万 | -2.86% |
| 646 |
SANTOSSantos FC Fan Token
|
$0.446 | $0.45 | $0.432 | $7.77万 | $709.72万 | 1.83% |
| 148 |
MUBARAKMubarak
|
$0.05375 | $0.05389 | $0.05118 | $151.75万 | $5,181.11万 | 3.55% |
| 267 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,907.30万 | 8.81% |
| 294 |
BIOBio Protocol
|
$0.02268 | $0.02294 | $0.02175 | $55.67万 | $4,797.48万 | 2.72% |
相关站点
共 40 个
Initia - BTC行情
艾达币 - 比特币行情
Tree - 数字货币市值
StraitsX XUSD - 比特币
Caldera - BTC行情
比特币 - 币种排行
Arbitrum - 数字货币市值
Tree - 币种排行
Caldera - 币种排行
达世币 - 数字货币市值
PAX Gold - 币种排行
牛来 - 数字货币市值
Internet - 币种排行
Uniswap - 加密货币行情
莱特币 - 加密货币行情
RWUSD - 币种排行
Hyperliquid - 比特币行情
Brevis - 币种排行
牛来 - 比特币
Filecoin - 比特币行情
Quant - 以太坊ETH价格
Aptos - 币种排行
NEAR Protocol - BTC行情
Official Trump - 币种排行
Pepe - 加密货币行情
Haedal - 比特币行情
Zama - BTC行情
Uniswap - 比特币
PancakeSwap - 币种排行
Injective - 以太坊ETH价格
Tokamak - 加密货币行情
艾达币 - 比特币行情
MegaETH - 比特币行情
Solana - 比特币行情
NEAR Protocol - 比特币
Sui - 比特币行情
Gitcoin - 数字货币市值
Bittensor - 加密货币行情
瑞波币 - BTC行情
Tether Gold - 加密货币行情