云算宝
RLC · 美元计价
$0.5131
-0.83%
≈ ￥3.3865
(-$0.00)
更新于 2026-10-28 17:30:02
24H 最高$0.5241
24H 最低$0.5001
今日开盘$0.5174
24H 成交量$104.77万
流通市值$4,416.96万
24H 涨跌额(-$0.00)
历史最高$15.51
最高日期2021-05-10
历史最低$0.153815
最低日期2018-12-14
RLC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 283 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 621 |
AMATBApplied Materials (bStocks Tok
|
$402 | $406.02 | $386.24 | $10.58万 | $908.06万 | 3.31% |
| 375 |
THETATheta Network
|
$0.18 | $0.1822 | $0.1759 | $38.03万 | $1.79亿 | 1.24% |
| 571 |
SC云储币
|
$0.0008 | $0.000809 | $0.000777 | $14.53万 | $3,975.50万 | 0.38% |
| 499 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 686 |
ZMBZMB
|
$97.17 | $98.83 | $96.70 | $1.70万 | — | -1.38% |
| 299 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 155 |
LUMIALumia
|
$0.0854 | $0.0881 | $0.0809 | $145.62万 | $1,915.45万 | 4.02% |
| 379 |
MAGICTreasure
|
$0.0834 | $0.0851 | $0.0805 | $37.66万 | $2,793.43万 | 2.21% |
| 601 |
FLNCBFLNCB
|
$6.09 | $6.13 | $5.49 | $11.95万 | — | 10.33% |
| 407 |
BNSOLBNSOL
|
$116.8 | $117.80 | $112.70 | $34.34万 | — | 2.91% |
| 102 |
EWYBiShares MSCI South Korea ETF (
|
$162.93 | $163.71 | $154.71 | $285.84万 | $1,002.43万 | 5.01% |
| 212 |
ORDIORDI
|
$3.699 | $3.72 | $3.52 | $89.33万 | $7,582.87万 | 4.05% |
| 177 |
NMRNumeraire
|
$10.17 | $10.21 | $9.75 | $117.30万 | $7,136.40万 | 3.35% |
| 123 |
ATOMCosmos Hub
|
$1.641 | $1.66 | $1.60 | $199.64万 | $8.71亿 | 0.74% |
| 637 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $437.58万 | -2.86% |
| 636 |
SANTOSSantos FC Fan Token
|
$0.448 | $0.45 | $0.432 | $8.65万 | $709.72万 | 2.52% |
| 146 |
MUBARAKMubarak
|
$0.05346 | $0.05427 | $0.05118 | $154.05万 | $5,181.11万 | 2.41% |
| 268 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,907.30万 | 8.81% |
| 292 |
BIOBio Protocol
|
$0.02284 | $0.02295 | $0.02175 | $55.55万 | $4,797.48万 | 3.87% |
相关站点
共 40 个
Gitcoin - 加密货币行情
USDC - 加密货币行情
Official Trump - 比特币
Solana - 比特币
Bittensor - 加密货币行情
Aster - 加密货币行情
Celestia - BTC行情
波场 - 数字货币市值
Caldera - 加密货币行情
Quant - 加密货币行情
EUR - 比特币
比特现金 - 币种排行
NEAR Protocol - 币种排行
Gram - 币种排行
StraitsX XUSD - 比特币
NEAR Protocol - 币种排行
StraitsX XUSD - 数字货币市值
大零币 - 以太坊ETH价格
Caldera - 数字货币市值
Optimism - 加密货币行情
USD1 - 比特币行情
USDC - 比特币
Brevis - 加密货币行情
Aster - 比特币
Midnight - 币种排行
Renzo - 比特币
牛来 - 数字货币市值
NFP - 比特币
Tutorial - 币种排行
Chainlink - 加密货币行情
恒星币 - BTC行情
Celestia - 加密货币行情
Pudgy Penguins - 比特币行情
Bittensor - 比特币行情
Celo - 数字货币市值
Ripple USD - 以太坊ETH价格
大零币 - 以太坊ETH价格
Injective - BTC行情
First Digital - 比特币行情
Gram - BTC行情